Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	17.61	17.68	17.36	17.37	14,184,771	-0.17(-0.99%)
Sep 28, 2017	17.49	17.77	17.45	17.55	14,920,162	+0.03(+0.15%)
Sep 27, 2017	17.63	17.82	17.43	17.52	14,495,226	+0.03(+0.20%)
Sep 26, 2017	17.28	17.63	17.28	17.49	26,280,648	+0.22(+1.25%)
Sep 25, 2017	17.37	17.53	17.22	17.27	19,449,454	-0.18(-1.04%)
Sep 22, 2017	17.55	17.70	17.36	17.45	16,433,019	-0.06(-0.35%)
Sep 21, 2017	18.04	18.06	17.51	17.51	23,443,816	-0.50(-2.79%)
Sep 20, 2017	18.26	18.31	17.97	18.02	15,288,918	-0.29(-1.56%)
Sep 19, 2017	18.61	18.70	18.26	18.30	11,183,780	-0.27(-1.45%)
Sep 18, 2017	18.64	18.77	18.48	18.57	9,663,551	-0.11(-0.60%)
Sep 15, 2017	18.43	18.72	18.40	18.68	17,496,456	+0.27(+1.46%)
Sep 14, 2017	18.84	18.94	18.33	18.41	13,740,449	-0.41(-2.16%)
Sep 13, 2017	18.71	19.12	18.67	18.82	14,295,194	+0.13(+0.69%)
Sep 12, 2017	18.72	18.87	18.52	18.69	21,808,470	+0.21(+1.12%)
Sep 11, 2017	18.16	18.49	17.95	18.48	24,982,806	+0.24(+1.33%)
Sep 08, 2017	18.49	18.87	17.68	18.24	72,096,496	-1.48(-7.51%)
Sep 07, 2017	19.51	19.86	19.24	19.72	24,336,942	+0.19(+0.98%)
Sep 06, 2017	19.42	19.58	19.22	19.53	16,480,019	+0.10(+0.53%)
Sep 05, 2017	19.31	19.75	19.27	19.43	13,628,480	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.