Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	28.49	29.24	28.29	29.07	1,540,437	+0.45(+1.56%)
Jun 29, 2020	27.12	28.64	27.01	28.62	805,765	+1.80(+6.72%)
Jun 26, 2020	27.41	27.62	26.66	26.82	1,591,202	-0.88(-3.17%)
Jun 25, 2020	27.58	27.96	27.10	27.70	1,409,465	-0.22(-0.80%)
Jun 24, 2020	28.83	28.96	27.51	27.92	2,196,957	-1.46(-4.95%)
Jun 23, 2020	28.58	29.56	28.38	29.37	1,483,413	+1.34(+4.78%)
Jun 22, 2020	27.79	28.23	27.19	28.03	955,715	-0.02(-0.06%)
Jun 19, 2020	29.21	29.40	27.59	28.05	3,484,829	-0.57(-1.99%)
Jun 18, 2020	27.91	28.73	27.70	28.62	1,680,713	+0.29(+1.02%)
Jun 17, 2020	29.38	29.42	28.22	28.33	797,078	-0.79(-2.70%)
Jun 16, 2020	29.30	29.59	28.20	29.12	1,567,652	+1.22(+4.36%)
Jun 15, 2020	25.84	28.13	25.72	27.90	1,171,118	+0.76(+2.80%)
Jun 12, 2020	28.42	28.80	26.36	27.14	1,485,638	+0.00(+0.00%)
Jun 11, 2020	26.91	28.10	26.79	27.14	2,634,586	-2.25(-7.67%)
Jun 10, 2020	30.55	30.76	29.18	29.40	2,052,515	-1.36(-4.41%)
Jun 09, 2020	30.74	31.04	30.28	30.75	1,680,990	-0.78(-2.49%)
Jun 08, 2020	30.87	31.72	30.74	31.54	2,099,396	+1.18(+3.90%)
Jun 05, 2020	31.98	32.06	30.18	30.35	2,192,094	+1.13(+3.86%)
Jun 04, 2020	28.33	29.27	27.75	29.23	1,588,917	+0.53(+1.85%)
Jun 03, 2020	27.09	29.00	27.09	28.69	2,148,563	+2.23(+8.43%)
Jun 02, 2020	25.99	26.68	25.99	26.46	1,640,706	+0.49(+1.89%)
Jun 01, 2020	25.14	26.21	24.98	25.97	1,725,767	+0.98(+3.92%)
May 29, 2020	25.83	26.08	24.69	24.99	9,970,052	-1.27(-4.82%)
May 28, 2020	27.91	28.02	26.18	26.26	2,136,645	-1.35(-4.88%)
May 27, 2020	27.04	27.63	26.50	27.61	2,065,899	+1.73(+6.69%)
May 26, 2020	26.00	26.44	25.50	25.88	2,078,828	+1.37(+5.60%)
May 22, 2020	24.20	24.52	23.67	24.50	1,529,570	+0.22(+0.91%)
May 21, 2020	24.05	24.67	23.90	24.28	929,137	+0.08(+0.34%)
May 20, 2020	23.80	24.45	23.64	24.20	1,381,468	+0.87(+3.75%)
May 19, 2020	24.26	24.49	23.30	23.33	1,322,843	-1.54(-6.21%)
May 18, 2020	23.91	25.12	23.68	24.87	2,644,211	+3.13(+14.39%)
May 15, 2020	21.46	22.26	20.97	21.74	2,245,458	-0.34(-1.55%)
May 14, 2020	20.48	22.17	19.62	22.08	2,762,714	+1.97(+9.79%)
May 13, 2020	21.65	21.97	19.86	20.12	2,516,123	-2.03(-9.18%)
May 12, 2020	23.45	23.69	22.15	22.15	1,884,857	-1.11(-4.78%)
May 11, 2020	23.91	23.96	22.34	23.26	2,003,179	-1.09(-4.46%)
May 08, 2020	22.55	24.44	22.49	24.35	2,902,842	+2.39(+10.90%)
May 07, 2020	23.08	23.83	21.79	21.95	4,616,677	-0.73(-3.21%)
May 06, 2020	25.01	25.49	22.58	22.68	4,425,381	-2.11(-8.50%)
May 05, 2020	27.81	28.25	24.67	24.79	3,941,663	-3.04(-10.92%)
May 04, 2020	26.91	27.84	26.29	27.83	2,178,742	+0.25(+0.92%)
May 01, 2020	27.84	28.06	26.99	27.57	1,689,051	-1.13(-3.93%)
Apr 30, 2020	28.38	29.19	28.10	28.70	9,834,860	-0.73(-2.47%)
Apr 29, 2020	28.74	29.51	28.46	29.43	2,191,191	+1.86(+6.76%)
Apr 28, 2020	27.17	28.23	26.95	27.57	1,828,871	+1.18(+4.49%)
Apr 27, 2020	24.68	26.80	24.68	26.38	2,081,221	+1.97(+8.07%)
Apr 24, 2020	23.71	24.67	23.71	24.41	3,273,699	+0.86(+3.64%)
Apr 23, 2020	22.77	24.00	22.62	23.55	1,824,390	+1.14(+5.07%)
Apr 22, 2020	22.65	22.87	22.21	22.42	1,336,415	+0.37(+1.67%)
Apr 21, 2020	21.83	22.37	21.55	22.05	1,023,716	-0.39(-1.75%)
Apr 20, 2020	22.86	23.48	22.34	22.44	1,362,570	-1.16(-4.92%)
Apr 17, 2020	23.15	23.94	23.14	23.60	1,509,497	+1.74(+7.96%)
Apr 16, 2020	21.80	22.05	20.83	21.86	1,436,274	+0.29(+1.36%)
Apr 15, 2020	22.56	22.58	21.30	21.57	1,450,419	-2.14(-9.03%)
Apr 14, 2020	23.60	24.23	23.38	23.71	1,319,325	+0.28(+1.19%)
Apr 13, 2020	24.16	24.18	22.70	23.43	1,171,822	-0.98(-4.02%)
Apr 09, 2020	24.25	25.06	23.78	24.41	2,042,894	+0.91(+3.86%)
Apr 08, 2020	21.89	23.79	21.82	23.51	1,568,651	+1.81(+8.32%)
Apr 07, 2020	22.09	23.01	21.33	21.70	1,869,329	+1.00(+4.86%)
Apr 06, 2020	19.78	21.13	19.71	20.70	1,822,449	+2.13(+11.49%)
Apr 03, 2020	19.13	19.54	18.20	18.56	1,899,815	-1.22(-6.15%)
Apr 02, 2020	19.76	20.45	19.25	19.78	1,961,694	-0.17(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.