Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	24.16	24.27	24.04	24.04	2,206,325	+0.00(+0.00%)
Apr 27, 2018	24.21	24.51	23.79	24.04	2,532,713	-0.27(-1.11%)
Apr 26, 2018	24.45	24.58	24.16	24.31	2,876,513	-0.15(-0.61%)
Apr 25, 2018	24.20	24.70	24.03	24.46	2,628,601	+0.22(+0.91%)
Apr 24, 2018	24.47	24.65	24.13	24.24	3,362,313	-0.18(-0.74%)
Apr 23, 2018	24.15	24.50	24.10	24.42	3,006,522	+0.40(+1.67%)
Apr 20, 2018	24.25	24.37	24.01	24.02	3,490,398	-0.09(-0.37%)
Apr 19, 2018	24.35	24.63	24.11	24.11	2,767,176	-0.21(-0.86%)
Apr 18, 2018	24.56	24.56	24.14	24.32	3,322,761	-0.21(-0.86%)
Apr 17, 2018	24.79	24.82	24.44	24.53	3,624,388	-0.10(-0.41%)
Apr 16, 2018	24.48	24.74	24.36	24.63	3,120,715	+0.33(+1.36%)
Apr 13, 2018	24.50	24.62	24.25	24.30	3,280,381	-0.06(-0.25%)
Apr 12, 2018	24.37	24.62	24.34	24.36	5,342,080	+0.05(+0.21%)
Apr 11, 2018	24.14	24.37	24.04	24.31	2,995,326	-0.07(-0.29%)
Apr 10, 2018	24.45	24.87	24.37	24.38	4,877,005	+0.09(+0.37%)
Apr 09, 2018	23.60	24.75	23.26	24.29	7,752,151	+2.52(+11.58%)
Apr 06, 2018	22.29	22.34	21.61	21.77	3,098,262	-0.71(-3.16%)
Apr 05, 2018	22.37	22.65	22.26	22.48	2,717,519	+0.23(+1.03%)
Apr 04, 2018	21.88	22.33	21.88	22.25	3,840,997	-0.03(-0.13%)
Apr 03, 2018	22.26	22.34	21.96	22.28	1,984,815	+0.18(+0.81%)
Apr 02, 2018	22.58	22.72	21.79	22.10	2,232,392	-0.63(-2.77%)
Mar 29, 2018		22.73	22.73	22.73	0	+0.28(+1.25%)
Mar 28, 2018	22.15	22.50	22.08	22.45	2,469,698	+0.30(+1.35%)
Mar 27, 2018	22.55	22.61	22.03	22.15	2,724,888	-0.33(-1.47%)
Mar 26, 2018	22.21	22.52	22.08	22.48	2,028,920	+0.63(+2.88%)
Mar 23, 2018	22.42	22.51	21.72	21.85	2,876,112	-0.51(-2.28%)
Mar 22, 2018	22.93	23.14	22.35	22.36	2,149,953	-0.80(-3.45%)
Mar 21, 2018	23.16	23.39	23.08	23.16	2,202,463	-0.03(-0.13%)
Mar 20, 2018	24.09	24.10	23.19	23.19	2,790,982	-0.81(-3.37%)
Mar 19, 2018	24.60	24.63	23.76	24.00	2,743,457	-0.65(-2.64%)
Mar 16, 2018	24.41	24.72	24.34	24.65	3,007,505	+0.24(+0.98%)
Mar 15, 2018	24.40	24.58	24.28	24.41	3,204,069	+0.11(+0.45%)
Mar 14, 2018	24.39	24.52	24.19	24.30	2,751,007	+0.00(+0.00%)
Mar 13, 2018	24.65	24.65	24.23	24.30	2,063,559	-0.20(-0.82%)
Mar 12, 2018	24.47	24.61	24.41	24.50	1,797,564	+0.00(+0.00%)
Mar 09, 2018	24.22	24.72	24.13	24.50	1,694,486	+0.52(+2.17%)
Mar 08, 2018	24.04	24.10	23.63	23.98	2,402,413	-0.02(-0.08%)
Mar 07, 2018		24.04	23.67	24.00	1,599,227	-0.07(-0.29%)
Mar 06, 2018	24.09	24.20	23.77	24.07	2,705,839	+0.15(+0.63%)
Mar 05, 2018	23.61	24.13	23.46	23.92	1,704,636	+0.11(+0.46%)
Mar 02, 2018	23.45	23.87	23.13	23.81	1,601,634	+0.17(+0.72%)
Mar 01, 2018	23.93	24.26	23.56	23.64	2,122,832	-0.35(-1.46%)
Feb 28, 2018	24.68	24.72	23.98	23.99	2,193,031	-0.57(-2.32%)
Feb 27, 2018	25.14	25.45	24.55	24.56	1,343,940	-0.46(-1.84%)
Feb 26, 2018	25.09	25.23	24.86	25.02	1,164,997	+0.05(+0.20%)
Feb 23, 2018	24.58	25.00	24.46	24.97	1,747,600	+0.49(+2.00%)
Feb 22, 2018	25.10	25.10	24.43	24.48	1,413,948	-0.50(-2.00%)
Feb 21, 2018	25.05	25.41	24.96	24.98	1,473,234	-0.12(-0.48%)
Feb 20, 2018	24.92	25.30	24.91	25.10	1,658,521	+0.13(+0.52%)
Feb 16, 2018		24.97	24.97	24.97	0	+0.04(+0.16%)
Feb 15, 2018	25.30	25.40	24.93	24.93	1,859,642	-0.29(-1.15%)
Feb 14, 2018	24.41	25.23	24.40	25.22	1,302,370	+0.62(+2.52%)
Feb 13, 2018	24.62	24.78	24.55	24.60	1,456,499	-0.24(-0.97%)
Feb 12, 2018	24.45	25.09	24.34	24.84	2,251,771	+0.59(+2.43%)
Feb 09, 2018	24.18	24.45	23.46	24.25	2,004,383	+0.39(+1.63%)
Feb 08, 2018	25.01	25.01	23.86	23.86	2,224,886	-1.15(-4.60%)
Feb 07, 2018	24.58	25.42	24.58	25.01	2,243,384	+0.28(+1.13%)
Feb 06, 2018	24.22	25.07	23.90	24.73	4,662,408	-0.31(-1.24%)
Feb 05, 2018	26.00	26.31	24.80	25.04	1,555,686	-1.25(-4.75%)
Feb 02, 2018	26.92	27.02	26.22	26.29	1,645,311	-0.74(-2.74%)
Feb 01, 2018	27.03	27.11	26.78	27.03	1,287,125	-0.04(-0.15%)
Jan 31, 2018	27.10	27.24	26.93	27.07	1,395,550	-0.02(-0.07%)
Jan 30, 2018	27.05	27.12	26.95	27.09	1,237,742	-0.09(-0.33%)
Jan 29, 2018	27.51	27.70	27.16	27.18	986,125	-0.45(-1.63%)
Jan 26, 2018	27.55	27.65	27.36	27.63	1,026,656	+0.20(+0.73%)
Jan 25, 2018	27.63	27.66	27.34	27.43	755,085	-0.11(-0.40%)
Jan 24, 2018	27.87	27.92	27.54	27.54	1,308,301	-0.10(-0.36%)
Jan 23, 2018	27.89	27.95	27.61	27.64	1,199,640	-0.27(-0.97%)
Jan 22, 2018	27.80	28.01	27.66	27.91	1,102,039	-0.10(-0.36%)
Jan 19, 2018	27.78	28.11	27.74	28.01	1,236,748	+0.38(+1.38%)
Jan 18, 2018	27.77	27.78	27.44	27.63	958,938	-0.19(-0.68%)
Jan 17, 2018	27.70	27.89	27.42	27.82	1,143,275	+0.27(+0.98%)
Jan 16, 2018	28.08	28.17	27.45	27.55	1,322,350	-0.38(-1.36%)
Jan 12, 2018		27.93	27.93	27.93	0	-0.05(-0.18%)
Jan 11, 2018	27.87	28.22	27.87	27.98	1,348,886	+0.14(+0.50%)
Jan 10, 2018	27.54	27.91	27.42	27.84	1,488,316	+0.24(+0.87%)
Jan 09, 2018	27.38	28.14	27.38	27.60	3,808,399	+0.35(+1.28%)
Jan 08, 2018	26.86	27.95	26.75	27.25	2,537,301	+0.37(+1.38%)
Jan 05, 2018	26.90	26.92	26.65	26.88	1,012,232	+0.04(+0.15%)
Jan 04, 2018	26.76	27.06	26.64	26.84	1,505,524	+0.15(+0.56%)
Jan 03, 2018	26.74	26.89	26.65	26.69	1,369,395	-0.09(-0.34%)
Jan 02, 2018	26.55	26.81	26.42	26.78	1,840,075	+0.29(+1.09%)
Dec 29, 2017		26.49	26.49	26.49	0	-0.16(-0.60%)
Dec 28, 2017	26.47	26.68	26.36	26.65	1,398,010	+0.22(+0.83%)
Dec 27, 2017	26.55	26.55	26.29	26.43	841,778	-0.10(-0.38%)
Dec 26, 2017	26.32	26.60	26.30	26.53	1,209,111	+0.32(+1.22%)
Dec 22, 2017	26.46	26.46	26.06	26.21	1,343,247	-0.25(-0.94%)
Dec 21, 2017	26.49	26.68	26.38	26.46	2,292,856	+0.04(+0.15%)
Dec 20, 2017	26.05	26.62	25.95	26.42	3,361,034	+0.71(+2.76%)
Dec 19, 2017	26.09	26.30	25.70	25.71	1,718,967	-0.15(-0.58%)
Dec 18, 2017	25.85	26.08	25.71	25.86	1,512,146	+0.19(+0.74%)
Dec 15, 2017	25.67	25.90	25.39	25.67	2,843,744	+0.21(+0.82%)
Dec 14, 2017	25.64	25.71	25.43	25.46	2,110,526	-0.05(-0.20%)
Dec 13, 2017	26.04	26.09	25.49	25.51	3,103,954	-0.60(-2.30%)
Dec 12, 2017	26.11	26.33	26.00	26.11	2,173,212	+0.05(+0.19%)
Dec 11, 2017	26.07	26.23	25.93	26.06	1,903,548	-0.04(-0.15%)
Dec 08, 2017	26.15	26.23	25.96	26.10	1,346,335	+0.10(+0.38%)
Dec 07, 2017	26.00	26.13	25.77	26.00	1,442,109	+0.06(+0.23%)
Dec 06, 2017	25.97	26.08	25.89	25.94	2,976,903	-0.05(-0.19%)
Dec 05, 2017	26.42	26.42	25.88	25.99	2,834,026	-0.40(-1.52%)
Dec 04, 2017	26.85	27.00	26.38	26.39	3,247,799	-0.04(-0.15%)
Dec 01, 2017	26.43	26.82	26.07	26.43	1,896,854	+0.12(+0.46%)
Nov 30, 2017	26.80	26.87	26.22	26.31	2,666,566	-0.32(-1.20%)
Nov 29, 2017	26.74	27.09	26.52	26.63	1,906,940	+0.12(+0.45%)
Nov 28, 2017	25.78	26.57	25.76	26.51	1,710,411	+0.84(+3.27%)
Nov 27, 2017	25.59	25.80	25.47	25.67	1,143,847	-0.01(-0.04%)
Nov 24, 2017	25.54	25.78	25.52	25.68	819,539	+0.32(+1.26%)
Nov 22, 2017	25.66	25.70	25.36	25.36	967,527	-0.31(-1.21%)
Nov 21, 2017	25.69	25.97	25.63	25.67	1,148,822	+0.05(+0.20%)
Nov 20, 2017	25.22	25.81	25.17	25.62	1,761,442	+0.49(+1.95%)
Nov 17, 2017	24.94	25.32	24.92	25.13	1,544,105	+0.08(+0.32%)
Nov 16, 2017	25.38	25.54	24.99	25.05	1,808,582	-0.22(-0.87%)
Nov 15, 2017	25.15	25.38	24.96	25.27	1,436,715	-0.05(-0.20%)
Nov 14, 2017	25.54	25.71	25.25	25.32	1,073,266	-0.33(-1.29%)
Nov 13, 2017	25.49	25.69	25.27	25.65	1,083,367	-0.01(-0.04%)
Nov 10, 2017	26.03	26.15	25.66	25.66	903,420	-0.40(-1.53%)
Nov 09, 2017	25.87	26.10	25.77	26.06	1,110,931	+0.03(+0.12%)
Nov 08, 2017	25.78	26.04	25.61	26.03	1,713,747	+0.15(+0.58%)
Nov 07, 2017	25.99	26.31	25.73	25.88	1,425,098	-0.10(-0.38%)
Nov 06, 2017	25.78	26.05	25.64	25.98	1,280,146	+0.23(+0.89%)
Nov 03, 2017	25.48	25.87	25.33	25.75	1,323,078	+0.30(+1.18%)
Nov 02, 2017	25.27	25.49	25.01	25.45	1,063,576	+0.12(+0.47%)
Nov 01, 2017	25.50	25.75	25.17	25.33	1,054,261	+0.03(+0.12%)
Oct 31, 2017	25.30	25.59	25.18	25.30	1,027,131	-0.02(-0.08%)
Oct 30, 2017	25.60	25.77	25.20	25.32	1,051,905	-0.44(-1.71%)
Oct 27, 2017	25.38	25.77	25.01	25.76	1,515,822	+0.23(+0.90%)
Oct 26, 2017	25.67	25.78	25.53	25.53	1,166,863	+0.09(+0.35%)
Oct 25, 2017	25.77	25.78	25.07	25.44	1,321,044	-0.30(-1.17%)
Oct 24, 2017	25.57	25.77	25.51	25.74	1,036,816	+0.19(+0.74%)
Oct 23, 2017	26.00	26.00	25.50	25.55	1,206,760	-0.46(-1.77%)
Oct 20, 2017	26.00	26.07	25.75	26.01	1,433,278	+0.22(+0.85%)
Oct 19, 2017	25.56	25.80	25.29	25.79	1,238,839	+0.02(+0.08%)
Oct 18, 2017	25.76	25.80	25.57	25.77	1,121,252	+0.12(+0.47%)
Oct 17, 2017	25.75	25.81	25.53	25.65	1,725,214	-0.06(-0.23%)
Oct 16, 2017	25.31	25.72	25.31	25.71	1,408,628	+0.42(+1.66%)
Oct 13, 2017	25.35	25.39	25.18	25.29	1,052,406	-0.04(-0.16%)
Oct 12, 2017	25.28	25.45	25.21	25.33	1,395,916	+0.06(+0.24%)
Oct 11, 2017	25.13	25.28	25.03	25.27	1,044,026	+0.08(+0.32%)
Oct 10, 2017	25.13	25.32	25.13	25.19	1,549,801	+0.07(+0.28%)
Oct 09, 2017	25.29	25.36	25.05	25.12	775,279	-0.14(-0.55%)
Oct 06, 2017	25.47	25.50	25.14	25.26	1,250,982	-0.16(-0.63%)
Oct 05, 2017	25.50	25.64	25.39	25.42	1,145,029	+0.00(+0.00%)
Oct 04, 2017	25.42	25.49	25.31	25.42	1,068,396	-0.06(-0.24%)
Oct 03, 2017	25.44	25.49	25.30	25.48	1,044,818	+0.05(+0.20%)
Oct 02, 2017	25.24	25.46	25.22	25.43	918,316	+0.18(+0.71%)
Sep 29, 2017	25.03	25.45	25.00	25.25	1,738,315	+0.14(+0.56%)
Sep 28, 2017	25.00	25.25	24.87	25.11	1,597,492	+0.10(+0.40%)
Sep 27, 2017	25.02	25.20	24.92	25.01	2,204,557	+0.23(+0.93%)
Sep 26, 2017	24.78	24.85	24.56	24.78	1,694,305	+0.11(+0.45%)
Sep 25, 2017	24.49	24.77	24.43	24.67	1,800,666	+0.13(+0.53%)
Sep 22, 2017	24.41	24.64	24.35	24.54	1,686,597	+0.07(+0.29%)
Sep 21, 2017	24.40	24.53	24.27	24.47	2,440,975	+0.09(+0.37%)
Sep 20, 2017	24.29	24.55	24.13	24.38	2,299,708	+0.09(+0.37%)
Sep 19, 2017	23.42	24.51	23.42	24.29	3,268,507	+0.92(+3.94%)
Sep 18, 2017	23.00	23.37	22.98	23.37	1,831,750	+0.44(+1.92%)
Sep 15, 2017	22.93	23.11	22.66	22.93	3,661,020	-0.14(-0.61%)
Sep 14, 2017	22.94	23.24	22.83	23.07	1,701,019	+0.15(+0.65%)
Sep 13, 2017		22.99	22.76	22.92	1,243,684	-0.11(-0.48%)
Sep 12, 2017	22.86	23.12	22.65	23.03	1,130,338	+0.30(+1.32%)
Sep 11, 2017	22.63	22.90	22.54	22.73	1,938,044	+0.37(+1.65%)
Sep 08, 2017	22.23	22.54	22.23	22.36	2,372,310	+0.09(+0.40%)
Sep 07, 2017	22.84	22.84	22.23	22.27	2,333,873	-0.57(-2.50%)
Sep 06, 2017	23.18	23.20	22.80	22.84	2,143,588	-0.26(-1.13%)
Sep 05, 2017	23.76	23.79	23.06	23.10	1,445,104	-0.85(-3.55%)
Sep 01, 2017	23.76	24.11	23.72	23.95	936,154	+0.27(+1.14%)
Aug 31, 2017	23.82	23.82	23.65	23.68	1,317,344	-0.07(-0.29%)
Aug 30, 2017	23.71	23.87	23.69	23.75	820,503	+0.06(+0.25%)
Aug 29, 2017	23.71	23.83	23.63	23.69	1,234,120	-0.35(-1.46%)
Aug 28, 2017	24.23	24.34	23.98	24.04	792,784	-0.19(-0.78%)
Aug 25, 2017	24.08	24.32	24.02	24.23	975,631	+0.24(+1.00%)
Aug 24, 2017	24.08	24.08	23.89	23.99	1,276,883	-0.02(-0.08%)
Aug 23, 2017	23.85	24.11	23.83	24.01	1,040,204	+0.01(+0.04%)
Aug 22, 2017	24.00	24.04	23.90	24.00	1,169,383	+0.02(+0.08%)
Aug 21, 2017	23.95	23.99	23.82	23.98	1,303,349	+0.01(+0.04%)
Aug 18, 2017	23.71	24.08	23.65	23.97	1,955,949	+0.08(+0.33%)
Aug 17, 2017	24.56	24.56	23.88	23.89	2,105,908	-0.77(-3.12%)
Aug 16, 2017	24.82	24.84	24.57	24.66	1,066,808	-0.09(-0.36%)
Aug 15, 2017	25.07	25.09	24.72	24.75	1,058,325	-0.16(-0.64%)
Aug 14, 2017	24.94	25.12	24.84	24.91	1,379,781	+0.19(+0.77%)
Aug 11, 2017	25.15	25.25	24.69	24.72	1,594,353	-0.46(-1.83%)
Aug 10, 2017	25.38	25.49	25.17	25.18	1,827,744	-0.38(-1.49%)
Aug 09, 2017	25.55	25.65	25.32	25.56	1,848,188	-0.15(-0.58%)
Aug 08, 2017	26.09	26.20	25.69	25.71	1,552,765	-0.42(-1.61%)
Aug 07, 2017	26.18	26.22	26.00	26.13	1,426,852	-0.06(-0.23%)
Aug 04, 2017	26.51	26.58	26.18	26.19	895,809	-0.09(-0.34%)
Aug 03, 2017	26.34	26.63	26.22	26.28	1,129,274	-0.09(-0.34%)
Aug 02, 2017	25.96	26.39	25.92	26.37	2,025,867	+0.32(+1.23%)
Aug 01, 2017	26.12	26.14	25.89	26.05	1,067,155	+0.02(+0.08%)
Jul 31, 2017	26.11	26.22	25.95	26.03	1,292,229	-0.02(-0.08%)
Jul 28, 2017	26.58	26.75	26.01	26.05	1,600,362	-0.57(-2.14%)
Jul 27, 2017	26.85	27.00	26.51	26.62	1,652,469	-0.20(-0.75%)
Jul 26, 2017	27.10	27.11	26.77	26.82	762,601	-0.27(-1.00%)
Jul 25, 2017	27.04	27.21	26.91	27.09	1,327,401	+0.29(+1.08%)
Jul 24, 2017	26.65	27.00	26.52	26.80	2,163,589	+0.35(+1.32%)
Jul 21, 2017	26.30	26.55	26.25	26.45	1,116,018	+0.03(+0.11%)
Jul 20, 2017	26.64	26.72	26.41	26.42	1,205,881	-0.15(-0.56%)
Jul 19, 2017	26.61	26.70	26.54	26.57	1,907,191	+0.00(+0.00%)
Jul 18, 2017	26.43	26.60	26.41	26.57	794,049	-0.03(-0.11%)
Jul 17, 2017	26.57	26.73	26.46	26.60	859,122	-0.10(-0.37%)
Jul 14, 2017	26.43	26.76	26.39	26.70	983,822	-0.01(-0.04%)
Jul 13, 2017	26.57	26.71	26.54	26.71	1,130,652	+0.12(+0.45%)
Jul 12, 2017	26.64	26.70	26.50	26.59	1,168,176	+0.04(+0.15%)
Jul 11, 2017	26.56	26.64	26.28	26.55	1,034,350	-0.06(-0.23%)
Jul 10, 2017	26.64	26.78	26.51	26.61	1,573,919	-0.15(-0.56%)
Jul 07, 2017	26.75	26.90	26.56	26.76	1,247,505	+0.14(+0.53%)
Jul 06, 2017	26.69	26.85	26.45	26.62	2,248,111	-0.12(-0.45%)
Jul 05, 2017	26.80	26.90	26.63	26.74	1,957,316	-0.07(-0.26%)
Jul 03, 2017	26.36	26.85	26.33	26.81	1,330,340	+0.65(+2.48%)
Jun 30, 2017	26.34	26.36	26.14	26.16	1,373,195	+0.04(+0.15%)
Jun 29, 2017	26.55	26.78	25.85	26.12	2,469,602	-0.15(-0.57%)
Jun 28, 2017	26.02	26.43	26.00	26.27	1,831,922	+0.50(+1.94%)
Jun 27, 2017	25.39	25.81	25.31	25.77	1,931,020	+0.46(+1.82%)
Jun 26, 2017	25.03	25.36	24.96	25.31	1,352,491	+0.32(+1.28%)
Jun 23, 2017	25.22	25.25	24.92	24.99	3,561,584	-0.04(-0.16%)
Jun 22, 2017	24.93	25.17	24.83	25.03	1,375,042	+0.04(+0.16%)
Jun 21, 2017	25.36	25.36	24.81	24.99	1,477,160	-0.36(-1.42%)
Jun 20, 2017	26.01	26.04	25.34	25.35	2,015,957	-0.88(-3.35%)
Jun 19, 2017	26.21	26.30	26.05	26.23	1,363,544	+0.18(+0.69%)
Jun 16, 2017	25.83	26.05	25.68	26.05	2,163,050	+0.27(+1.05%)
Jun 15, 2017	25.52	25.96	25.43	25.78	1,243,609	-0.01(-0.04%)
Jun 14, 2017	25.72	25.87	25.38	25.79	1,935,077	-0.09(-0.35%)
Jun 13, 2017	25.50	25.95	25.50	25.88	1,377,569	+0.47(+1.85%)
Jun 12, 2017	25.29	25.68	25.12	25.41	1,868,794	+0.13(+0.51%)
Jun 09, 2017	25.08	25.32	24.77	25.28	2,500,129	+0.13(+0.52%)
Jun 08, 2017		25.26	24.54	25.15	1,569,719	+0.62(+2.53%)
Jun 07, 2017	24.41	24.63	24.34	24.53	1,156,227	+0.12(+0.49%)
Jun 06, 2017	24.28	24.50	24.20	24.41	755,555	-0.03(-0.12%)
Jun 05, 2017	24.45	24.71	24.41	24.44	942,884	-0.05(-0.20%)
Jun 02, 2017	24.75	24.84	24.46	24.49	1,657,105	-0.45(-1.80%)
Jun 01, 2017	24.50	24.96	24.24	24.94	1,502,066	+0.55(+2.26%)
May 31, 2017	24.41	24.49	23.80	24.39	2,938,601	-0.01(-0.04%)
May 30, 2017	24.49	24.54	24.23	24.40	1,405,664	-0.22(-0.89%)
May 26, 2017	24.66	24.75	24.55	24.62	674,142	-0.08(-0.32%)
May 25, 2017	24.84	24.97	24.65	24.70	986,071	-0.09(-0.36%)
May 24, 2017	24.87	24.91	24.74	24.79	1,385,457	+0.00(+0.00%)
May 23, 2017	24.73	24.85	24.49	24.79	825,042	+0.10(+0.41%)
May 22, 2017	24.78	24.80	24.45	24.69	1,199,865	+0.05(+0.20%)
May 19, 2017	24.67	24.83	24.57	24.64	1,451,795	+0.02(+0.08%)
May 18, 2017	24.41	24.77	24.34	24.62	1,832,006	+0.18(+0.74%)
May 17, 2017	25.36	24.98	24.34	24.44	2,137,285	-0.92(-3.63%)
May 16, 2017	25.37	25.43	25.20	25.36	1,239,520	-0.01(-0.04%)
May 15, 2017	25.27	25.48	25.26	25.37	1,354,726	+0.07(+0.28%)
May 12, 2017	25.31	25.39	25.06	25.30	1,690,918	-0.10(-0.39%)
May 11, 2017	25.50	25.50	25.07	25.40	1,496,048	-0.23(-0.90%)
May 10, 2017	25.23	25.63	25.15	25.63	1,683,359	+0.33(+1.30%)
May 09, 2017	26.06	26.07	25.28	25.30	1,775,577	-0.80(-3.07%)
May 08, 2017	25.79	26.11	25.65	26.10	1,551,167	+0.34(+1.32%)
May 05, 2017	25.48	25.78	25.39	25.76	1,228,200	+0.42(+1.66%)
May 04, 2017	25.88	25.94	25.23	25.34	1,753,210	-0.37(-1.44%)
May 03, 2017	25.56	25.83	25.50	25.71	1,617,087	+0.02(+0.08%)
May 02, 2017	25.86	25.89	25.55	25.69	1,301,387	-0.14(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.