Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	25.13	25.13	24.82	24.93	893,402	-0.15(-0.60%)
Aug 29, 2013	24.83	25.19	24.80	25.08	653,019	+0.18(+0.72%)
Aug 28, 2013	25.14	25.33	24.88	24.90	1,125,760	-0.23(-0.92%)
Aug 27, 2013	25.44	25.60	25.12	25.13	640,281	-0.61(-2.37%)
Aug 26, 2013	26.02	26.12	25.72	25.74	606,439	-0.27(-1.04%)
Aug 23, 2013	25.76	26.05	25.54	26.01	574,624	+0.38(+1.48%)
Aug 22, 2013	25.63	25.89	25.50	25.63	813,140	+0.06(+0.23%)
Aug 21, 2013	25.78	25.86	25.49	25.57	774,398	-0.29(-1.12%)
Aug 20, 2013	25.67	25.95	25.46	25.86	779,866	+0.17(+0.66%)
Aug 19, 2013	26.50	26.56	25.64	25.69	1,213,978	-0.90(-3.38%)
Aug 16, 2013	26.41	26.62	26.33	26.59	1,108,284	+0.11(+0.42%)
Aug 15, 2013	26.47	26.70	26.37	26.48	1,205,544	-0.24(-0.90%)
Aug 14, 2013	26.83	26.95	26.69	26.72	793,803	-0.18(-0.67%)
Aug 13, 2013	26.91	27.10	26.86	26.90	884,373	+0.06(+0.22%)
Aug 12, 2013	27.03	27.16	26.71	26.84	994,002	-0.34(-1.25%)
Aug 09, 2013	26.90	27.24	26.63	27.18	833,908	+0.24(+0.89%)
Aug 08, 2013	26.94	27.00	26.71	26.94	736,269	+0.18(+0.67%)
Aug 07, 2013	26.69	26.85	26.38	26.76	1,212,662	+0.00(+0.00%)
Aug 06, 2013	26.93	27.05	26.72	26.76	634,887	-0.29(-1.07%)
Aug 05, 2013	26.99	27.25	26.75	27.05	622,631	-0.04(-0.15%)
Aug 02, 2013	27.29	27.29	26.83	27.09	788,184	-0.31(-1.13%)
Aug 01, 2013	27.04	27.42	26.91	27.40	1,025,831	+0.57(+2.12%)
Jul 31, 2013	26.81	26.95	26.43	26.83	1,177,177	+0.12(+0.45%)
Jul 30, 2013	26.69	26.88	26.61	26.71	878,826	+0.27(+1.02%)
Jul 29, 2013	26.89	26.99	26.42	26.44	999,341	-0.57(-2.11%)
Jul 26, 2013	27.01	27.03	26.65	27.01	686,433	-0.21(-0.77%)
Jul 25, 2013	27.07	27.27	26.98	27.22	841,542	+0.02(+0.07%)
Jul 24, 2013	27.75	27.86	27.16	27.20	1,148,955	-0.55(-1.98%)
Jul 23, 2013	27.66	27.83	27.45	27.75	927,130	+0.08(+0.29%)
Jul 22, 2013	27.70	27.81	27.55	27.67	1,019,739	-0.01(-0.04%)
Jul 19, 2013	27.94	27.94	27.42	27.68	985,326	-0.29(-1.04%)
Jul 18, 2013	27.46	27.98	27.44	27.97	1,206,951	+0.66(+2.41%)
Jul 17, 2013	27.13	27.39	26.96	27.31	733,844	+0.35(+1.31%)
Jul 16, 2013	26.77	27.02	26.71	26.96	912,116	+0.20(+0.75%)
Jul 15, 2013	26.82	27.03	26.68	26.76	1,054,472	-0.01(-0.04%)
Jul 12, 2013	26.79	26.81	26.48	26.77	902,302	-0.02(-0.07%)
Jul 11, 2013	26.44	26.81	26.24	26.79	1,260,279	+0.75(+2.88%)
Jul 10, 2013	26.06	26.30	25.77	26.04	1,054,882	-0.06(-0.23%)
Jul 09, 2013	25.85	26.24	25.72	26.10	1,218,155	+0.45(+1.75%)
Jul 08, 2013	26.22	26.28	25.61	25.65	1,784,037	-0.48(-1.84%)
Jul 05, 2013	25.93	26.16	25.90	26.13	921,421	+0.38(+1.48%)
Jul 03, 2013	25.90	26.14	25.73	25.75	865,343	-0.36(-1.38%)
Jul 02, 2013	26.48	26.73	25.96	26.11	1,479,190	-0.34(-1.29%)
Jul 01, 2013	26.31	26.60	26.29	26.45	1,588,069	+0.23(+0.88%)
Jun 28, 2013	25.74	26.39	25.62	26.22	2,752,946	+0.40(+1.55%)
Jun 27, 2013	25.27	25.99	25.09	25.82	1,760,714	+0.81(+3.24%)
Jun 26, 2013	25.22	25.22	24.75	25.01	1,739,337	+0.03(+0.12%)
Jun 25, 2013	25.25	25.43	24.84	24.98	2,065,646	+0.05(+0.20%)
Jun 24, 2013	25.42	25.54	24.70	24.93	2,429,021	-0.78(-3.03%)
Jun 21, 2013	25.61	26.00	25.22	25.71	3,698,695	+0.30(+1.18%)
Jun 20, 2013	26.16	26.21	25.31	25.41	2,368,749	-1.02(-3.86%)
Jun 19, 2013	27.30	27.34	26.41	26.43	2,485,059	-0.93(-3.40%)
Jun 18, 2013	27.80	27.91	27.30	27.36	1,667,133	-0.38(-1.37%)
Jun 17, 2013	27.97	28.21	27.54	27.74	1,184,913	-0.02(-0.07%)
Jun 14, 2013	28.15	28.20	27.70	27.76	940,316	-0.39(-1.39%)
Jun 13, 2013	27.72	28.18	27.70	28.15	1,335,518	+0.40(+1.44%)
Jun 12, 2013	28.59	28.64	27.72	27.75	1,692,636	-0.62(-2.19%)
Jun 11, 2013	28.92	28.98	28.36	28.37	1,629,173	-0.88(-3.01%)
Jun 10, 2013	29.62	29.68	29.13	29.25	1,093,623	-0.27(-0.91%)
Jun 07, 2013	29.62	29.78	29.36	29.52	1,361,338	+0.16(+0.54%)
Jun 06, 2013	29.24	29.55	28.76	29.36	1,632,973	+0.14(+0.48%)
Jun 05, 2013	29.85	29.93	29.21	29.22	1,547,849	-0.69(-2.31%)
Jun 04, 2013	30.65	30.73	29.78	29.91	1,658,643	-0.80(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.