Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	11.53	12.04	11.53	11.94	11,362	+0.16(+1.36%)
Jan 30, 2019	11.85	11.85	11.66	11.78	24,685	-0.14(-1.17%)
Jan 29, 2019	11.91	12.11	11.71	11.92	4,553	-0.08(-0.67%)
Jan 28, 2019	11.90	12.01	11.60	12.00	22,612	+0.06(+0.50%)
Jan 25, 2019	11.28	11.96	11.28	11.94	20,300	+0.64(+5.66%)
Jan 24, 2019	10.60	11.32	10.60	11.30	9,301	+0.44(+4.05%)
Jan 23, 2019	10.92	11.02	10.86	10.86	5,331	-0.02(-0.18%)
Jan 22, 2019	11.03	11.10	10.75	10.88	11,587	-0.12(-1.09%)
Jan 18, 2019	10.86	11.07	10.86	11.00	13,400	+0.13(+1.20%)
Jan 17, 2019	10.84	10.87	10.66	10.87	7,212	+0.00(+0.00%)
Jan 16, 2019	10.80	10.93	10.63	10.87	8,907	+0.20(+1.87%)
Jan 15, 2019	10.66	10.67	10.58	10.67	6,925	-0.05(-0.47%)
Jan 14, 2019	10.79	10.84	10.55	10.72	5,929	+0.12(+1.13%)
Jan 11, 2019	10.71	10.79	10.60	10.60	7,800	-0.15(-1.40%)
Jan 10, 2019	10.72	10.84	10.64	10.75	8,530	-0.03(-0.28%)
Jan 09, 2019	10.44	10.83	10.37	10.78	17,139	+0.47(+4.56%)
Jan 08, 2019	9.980	10.32	9.980	10.31	12,283	+0.34(+3.41%)
Jan 07, 2019	9.970	10.02	9.730	9.970	28,919	-0.03(-0.30%)
Jan 04, 2019	9.820	10.22	9.800	10.00	17,700	+0.21(+2.15%)
Jan 03, 2019	9.810	9.960	9.640	9.790	20,335	-0.07(-0.71%)
Jan 02, 2019	9.890	9.940	9.660	9.860	15,420	-0.06(-0.60%)
Dec 31, 2018	9.450	10.09	9.390	9.920	42,900	+0.50(+5.31%)
Dec 28, 2018	9.590	9.590	9.230	9.420	27,700	-0.16(-1.67%)
Dec 27, 2018	9.630	9.820	9.400	9.580	34,436	-0.28(-2.84%)
Dec 26, 2018	9.810	9.995	9.660	9.860	28,592	+0.10(+1.02%)
Dec 24, 2018	9.950	9.960	9.760	9.760	6,800	-0.29(-2.89%)
Dec 21, 2018	10.72	10.92	10.03	10.05	62,100	-0.75(-6.94%)
Dec 20, 2018	10.87	11.19	10.70	10.80	23,063	-0.20(-1.82%)
Dec 19, 2018	11.50	11.50	10.99	11.00	16,294	-0.33(-2.91%)
Dec 18, 2018	11.67	11.67	11.28	11.33	37,715	-0.24(-2.07%)
Dec 17, 2018	12.10	12.12	11.50	11.57	38,439	-0.51(-4.22%)
Dec 14, 2018	12.00	12.17	11.98	12.08	26,100	+0.10(+0.83%)
Dec 13, 2018	11.70	12.02	11.70	11.98	22,409	+0.42(+3.63%)
Dec 12, 2018	11.50	11.63	11.35	11.56	22,988	+0.06(+0.52%)
Dec 11, 2018	11.44	11.50	11.23	11.50	6,271	+0.12(+1.05%)
Dec 10, 2018	11.47	11.47	11.21	11.38	12,952	+0.05(+0.44%)
Dec 07, 2018	11.55	11.63	11.32	11.33	8,000	-0.23(-1.99%)
Dec 06, 2018	11.50	11.56	11.43	11.56	22,462	+0.04(+0.35%)
Dec 04, 2018	11.51	11.60	11.48	11.52	32,700	-0.11(-0.95%)
Dec 03, 2018	11.63	11.63	11.50	11.63	11,137	+0.10(+0.87%)
Nov 30, 2018	11.64	11.64	11.50	11.53	17,200	-0.08(-0.69%)
Nov 29, 2018	12.15	12.23	11.60	11.61	14,578	-1.06(-8.37%)
Nov 28, 2018	12.19	12.84	12.04	12.67	18,320	+0.68(+5.67%)
Nov 27, 2018	11.94	12.01	11.80	11.99	16,421	+0.13(+1.10%)
Nov 26, 2018	11.74	11.94	11.72	11.86	11,182	+0.12(+1.02%)
Nov 23, 2018	11.53	11.74	11.53	11.74	3,000	+0.05(+0.43%)
Nov 21, 2018		11.69	11.69	11.69	0	+0.29(+2.54%)
Nov 20, 2018	11.48	11.64	11.37	11.40	9,491	-0.13(-1.13%)
Nov 19, 2018	11.56	11.74	11.50	11.53	15,889	-0.07(-0.60%)
Nov 16, 2018	11.45	11.71	11.45	11.60	8,800	+0.09(+0.78%)
Nov 15, 2018	11.48	11.56	11.41	11.51	16,810	+0.01(+0.09%)
Nov 14, 2018	11.49	11.64	11.31	11.50	6,614	+0.02(+0.17%)
Nov 13, 2018	11.77	11.77	11.39	11.48	9,265	+0.03(+0.26%)
Nov 12, 2018	11.46	11.60	11.44	11.45	11,275	-0.04(-0.35%)
Nov 09, 2018	11.67	11.87	11.39	11.49	13,200	-0.23(-1.96%)
Nov 08, 2018	11.71	11.94	11.65	11.72	14,847	-0.02(-0.17%)
Nov 07, 2018	11.55	11.74	11.55	11.74	14,387	+0.18(+1.56%)
Nov 06, 2018	11.84	11.84	11.55	11.56	5,984	-0.05(-0.43%)
Nov 05, 2018	11.86	11.94	11.57	11.61	8,641	-0.09(-0.77%)
Nov 02, 2018	11.71	11.90	11.61	11.70	14,400	+0.20(+1.74%)
Nov 01, 2018	11.47	11.57	11.33	11.50	12,942	+0.23(+2.04%)
Oct 31, 2018	11.46	11.46	11.21	11.27	14,133	+0.02(+0.18%)
Oct 30, 2018	11.08	11.36	10.96	11.25	20,575	+0.27(+2.46%)
Oct 29, 2018	10.98	11.13	10.79	10.98	12,761	+0.20(+1.86%)
Oct 26, 2018	10.71	10.95	10.60	10.78	18,500	+0.00(+0.00%)
Oct 25, 2018	10.76	10.86	10.63	10.78	12,334	+0.17(+1.60%)
Oct 24, 2018	10.59	10.90	10.59	10.61	19,834	+0.07(+0.66%)
Oct 23, 2018	11.33	11.33	10.54	10.54	22,205	-0.77(-6.81%)
Oct 22, 2018	11.57	11.57	11.28	11.31	8,695	+0.00(+0.00%)
Oct 19, 2018	11.61	11.75	11.29	11.31	20,000	-0.37(-3.17%)
Oct 18, 2018	12.09	12.11	11.61	11.68	12,678	-0.50(-4.11%)
Oct 17, 2018	12.16	12.23	12.09	12.18	6,069	+0.00(+0.00%)
Oct 16, 2018	12.04	12.22	12.04	12.18	7,328	+0.14(+1.16%)
Oct 15, 2018	12.01	12.35	11.97	12.04	22,804	-0.12(-0.99%)
Oct 12, 2018	12.39	12.45	12.02	12.16	29,400	-0.23(-1.86%)
Oct 11, 2018	12.25	12.51	12.06	12.39	46,678	+0.01(+0.08%)
Oct 10, 2018	12.45	12.55	12.33	12.38	13,173	-0.08(-0.64%)
Oct 09, 2018	12.38	12.54	12.05	12.46	24,108	-0.02(-0.16%)
Oct 08, 2018	12.70	12.70	12.23	12.48	14,159	-0.18(-1.42%)
Oct 05, 2018	12.45	12.66	12.44	12.66	16,800	+0.26(+2.10%)
Oct 04, 2018	12.47	12.51	12.39	12.40	13,795	-0.06(-0.48%)
Oct 03, 2018	12.48	12.50	12.40	12.46	9,275	+0.12(+0.97%)
Oct 02, 2018	12.62	12.64	12.29	12.34	38,249	-0.34(-2.68%)
Oct 01, 2018	12.72	12.75	12.65	12.68	9,470	-0.12(-0.94%)
Sep 28, 2018	12.55	12.80	12.55	12.80	13,300	+0.30(+2.40%)
Sep 27, 2018	12.70	12.75	12.50	12.50	36,448	-0.15(-1.19%)
Sep 26, 2018	12.75	12.75	12.65	12.65	15,469	-0.10(-0.78%)
Sep 25, 2018	12.65	12.85	12.65	12.75	18,077	+0.05(+0.39%)
Sep 24, 2018	12.89	12.92	12.65	12.70	12,879	-0.30(-2.31%)
Sep 21, 2018	12.60	13.00	12.60	13.00	26,700	+0.35(+2.77%)
Sep 20, 2018	12.70	12.80	12.60	12.65	14,806	-0.10(-0.78%)
Sep 19, 2018	13.00	13.00	12.75	12.75	8,712	-0.15(-1.16%)
Sep 18, 2018	13.04	13.04	12.90	12.90	10,437	-0.05(-0.39%)
Sep 17, 2018	13.05	13.05	12.95	12.95	8,428	-0.20(-1.52%)
Sep 14, 2018	13.10	13.44	13.01	13.15	8,400	+0.15(+1.15%)
Sep 13, 2018	13.15	13.15	12.90	13.00	19,740	+0.05(+0.39%)
Sep 12, 2018	13.20	13.20	12.85	12.95	42,264	+0.30(+2.37%)
Sep 11, 2018	12.80	12.80	12.60	12.65	6,075	-0.15(-1.17%)
Sep 10, 2018	12.65	12.80	12.65	12.80	2,546	+0.15(+1.19%)
Sep 07, 2018	12.61	12.70	12.60	12.65	17,100	-0.05(-0.39%)
Sep 06, 2018	12.65	12.75	12.55	12.70	48,980	+0.00(+0.00%)
Sep 05, 2018	12.75	12.80	12.60	12.70	13,554	+0.05(+0.40%)
Sep 04, 2018	12.70	12.75	12.65	12.65	20,712	-0.05(-0.39%)
Aug 31, 2018		12.70	12.70	12.70	0	+0.05(+0.40%)
Aug 30, 2018	12.60	12.70	12.55	12.65	17,729	+0.10(+0.80%)
Aug 29, 2018	12.85	12.85	12.50	12.55	10,984	-0.20(-1.57%)
Aug 28, 2018	12.75	12.75	12.65	12.75	63,698	+0.05(+0.39%)
Aug 27, 2018	12.90	12.93	12.65	12.70	12,379	-0.15(-1.17%)
Aug 24, 2018	12.80	12.95	12.61	12.85	10,800	+0.05(+0.39%)
Aug 23, 2018	12.80	12.90	12.75	12.80	20,361	-0.30(-2.29%)
Aug 22, 2018	13.40	13.85	12.97	13.10	21,385	-0.10(-0.76%)
Aug 21, 2018	13.35	13.35	13.05	13.20	15,178	-0.15(-1.12%)
Aug 20, 2018	13.70	13.70	13.35	13.35	8,199	-0.25(-1.84%)
Aug 17, 2018	13.65	13.75	13.46	13.60	17,700	-0.15(-1.09%)
Aug 16, 2018	13.70	14.00	13.60	13.75	13,190	-0.05(-0.36%)
Aug 15, 2018	13.80	14.20	13.75	13.80	17,549	+0.10(+0.73%)
Aug 14, 2018	13.02	13.75	12.95	13.70	44,458	+0.65(+4.98%)
Aug 13, 2018	13.20	13.20	13.00	13.05	5,951	-0.10(-0.76%)
Aug 10, 2018	13.10	13.15	13.00	13.15	8,900	+0.20(+1.54%)
Aug 09, 2018	12.80	13.07	12.75	12.95	18,899	+0.15(+1.17%)
Aug 08, 2018	12.74	12.85	12.57	12.80	10,570	+0.05(+0.39%)
Aug 07, 2018	12.75	12.85	12.75	12.75	10,716	-0.10(-0.78%)
Aug 06, 2018	12.75	12.90	12.74	12.85	17,777	+0.15(+1.18%)
Aug 03, 2018	12.50	12.90	12.50	12.70	16,800	+0.00(+0.00%)
Aug 02, 2018	12.51	12.85	12.51	12.70	16,556	-0.05(-0.39%)
Aug 01, 2018	12.75	12.85	12.55	12.75	9,957	+0.00(+0.00%)
Jul 31, 2018	12.35	12.75	12.35	12.75	18,093	+0.35(+2.82%)
Jul 30, 2018	12.50	12.60	12.30	12.40	8,040	-0.15(-1.20%)
Jul 27, 2018	12.75	12.75	12.50	12.55	15,000	-0.10(-0.79%)
Jul 26, 2018	12.65	12.70	12.55	12.65	9,304	+0.15(+1.20%)
Jul 25, 2018	12.65	12.70	12.50	12.50	12,276	-0.10(-0.79%)
Jul 24, 2018	12.45	12.75	12.45	12.60	16,620	+0.10(+0.80%)
Jul 23, 2018	12.70	12.70	12.45	12.50	19,440	-0.10(-0.79%)
Jul 20, 2018	12.75	12.80	12.60	12.60	11,128	-0.15(-1.18%)
Jul 19, 2018	12.75	12.95	12.65	12.75	38,399	+0.05(+0.39%)
Jul 18, 2018	12.80	12.90	12.65	12.70	34,921	-0.05(-0.39%)
Jul 17, 2018	12.70	12.90	12.70	12.75	12,200	+0.05(+0.39%)
Jul 16, 2018	12.75	12.90	12.70	12.70	19,165	-0.15(-1.17%)
Jul 13, 2018	12.95	12.95	12.80	12.85	43,538	+0.05(+0.39%)
Jul 12, 2018	12.90	13.05	12.70	12.80	25,523	+0.05(+0.39%)
Jul 11, 2018	12.50	13.05	12.50	12.75	29,926	+0.00(+0.00%)
Jul 10, 2018	12.60	13.00	12.60	12.75	32,610	+0.10(+0.79%)
Jul 09, 2018	12.75	12.85	12.60	12.65	20,413	+0.00(+0.00%)
Jul 06, 2018	12.10	12.86	12.05	12.65	43,373	+0.60(+4.98%)
Jul 05, 2018	11.45	12.10	11.45	12.05	22,830	+0.65(+5.70%)
Jul 03, 2018		11.40	11.40	11.40	0	+0.20(+1.79%)
Jul 02, 2018	11.25	11.32	11.15	11.20	26,004	+0.00(+0.00%)
Jun 29, 2018	11.20	11.35	11.15	11.20	53,266	+0.15(+1.36%)
Jun 28, 2018	11.35	11.35	11.05	11.05	52,998	-0.20(-1.78%)
Jun 27, 2018	11.75	11.80	11.15	11.25	49,811	-0.15(-1.32%)
Jun 26, 2018	11.45	11.70	11.40	11.40	16,581	+0.10(+0.88%)
Jun 25, 2018	11.70	11.70	11.15	11.30	40,322	-0.50(-4.24%)
Jun 22, 2018	11.55	11.95	11.50	11.80	46,956	+0.20(+1.72%)
Jun 21, 2018	11.95	11.95	11.45	11.60	39,701	-0.30(-2.52%)
Jun 20, 2018	11.90	12.10	11.85	11.90	11,114	+0.05(+0.42%)
Jun 19, 2018	11.15	11.90	11.15	11.85	23,790	+0.75(+6.76%)
Jun 18, 2018	11.10	11.35	11.05	11.10	18,777	+0.00(+0.00%)
Jun 15, 2018		11.15	11.05	11.10	26,037	-0.05(-0.45%)
Jun 14, 2018	11.35	11.39	11.10	11.15	19,371	-0.15(-1.33%)
Jun 13, 2018	11.75	11.85	11.25	11.30	16,260	-0.35(-3.00%)
Jun 12, 2018	11.85	11.90	11.55	11.65	10,827	-0.05(-0.43%)
Jun 11, 2018	11.30	11.80	11.30	11.70	19,880	+0.45(+4.00%)
Jun 08, 2018	11.20	11.30	11.20	11.25	14,801	+0.05(+0.45%)
Jun 07, 2018	11.30	11.37	11.20	11.20	11,690	+0.00(+0.00%)
Jun 06, 2018			11.20	11.20	20,190	-0.25(-2.18%)
Jun 05, 2018	11.40	11.55	11.35	11.45	23,976	+0.10(+0.88%)
Jun 04, 2018	11.65	11.75	11.30	11.35	31,647	-0.20(-1.73%)
Jun 01, 2018	12.20	12.30	11.44	11.55	40,575	-0.55(-4.55%)
May 31, 2018	12.35	12.59	12.10	12.10	31,455	-0.30(-2.42%)
May 30, 2018	12.00	12.50	11.93	12.40	41,806	+0.50(+4.20%)
May 29, 2018	11.80	12.05	11.80	11.90	23,118	+0.05(+0.42%)
May 25, 2018		11.85	11.85	11.85	0	+0.00(+0.00%)
May 24, 2018	11.30	11.97	11.30	11.85	44,139	+0.80(+7.24%)
May 23, 2018	10.80	11.15	10.80	11.05	32,377	+0.25(+2.31%)
May 22, 2018	11.30	11.35	10.65	10.80	53,892	-0.45(-4.00%)
May 21, 2018	11.00	11.50	11.00	11.25	41,330	+0.30(+2.74%)
May 18, 2018	11.25	11.30	10.90	10.95	22,590	-0.25(-2.23%)
May 17, 2018	10.85	11.35	10.85	11.20	29,801	+0.35(+3.23%)
May 16, 2018	10.79	11.05	10.65	10.85	22,064	+0.15(+1.40%)
May 15, 2018	10.65	10.90	10.65	10.70	22,289	+0.00(+0.00%)
May 14, 2018	10.75	10.90	10.65	10.70	15,749	+0.00(+0.00%)
May 11, 2018	10.75	10.95	10.57	10.70	31,298	-0.05(-0.47%)
May 10, 2018	10.60	10.85	10.55	10.75	26,795	+0.10(+0.94%)
May 09, 2018	10.75	10.75	10.45	10.65	31,586	-0.05(-0.47%)
May 08, 2018	10.85	10.90	10.60	10.70	25,383	-0.15(-1.38%)
May 07, 2018	10.75	11.10	10.75	10.85	22,487	+0.15(+1.40%)
May 04, 2018	10.55	10.81	10.43	10.70	20,689	+0.15(+1.42%)
May 03, 2018	11.05	11.10	10.20	10.55	59,812	-0.50(-4.52%)
May 02, 2018	10.75	11.20	10.75	11.05	43,994	+0.30(+2.79%)
May 01, 2018	10.65	10.80	10.55	10.75	29,036	+0.10(+0.94%)
Apr 30, 2018	10.85	10.95	10.60	10.65	35,100	-0.20(-1.84%)
Apr 27, 2018	10.62	10.95	10.55	10.85	34,222	+0.20(+1.88%)
Apr 26, 2018	10.90	10.90	9.950	10.65	57,893	-0.25(-2.29%)
Apr 25, 2018	10.80	11.10	10.65	10.90	59,083	-0.15(-1.36%)
Apr 24, 2018	11.30	11.41	10.90	11.05	28,510	-0.20(-1.78%)
Apr 23, 2018	11.35	11.35	11.20	11.25	12,501	+0.00(+0.00%)
Apr 20, 2018	11.25	11.45	11.14	11.25	37,701	-0.05(-0.44%)
Apr 19, 2018	11.40	11.50	11.10	11.30	50,376	-0.10(-0.88%)
Apr 18, 2018	12.00	12.90	11.35	11.40	88,890	-0.60(-5.00%)
Apr 17, 2018	11.95	12.20	11.75	12.00	30,009	+0.20(+1.69%)
Apr 16, 2018	11.95	12.15	11.75	11.80	19,190	-0.10(-0.84%)
Apr 13, 2018	12.00	12.15	11.65	11.90	49,159	-0.30(-2.46%)
Apr 12, 2018	12.55	12.60	12.15	12.20	15,460	-0.20(-1.61%)
Apr 11, 2018	12.90	13.30	12.35	12.40	37,823	-0.55(-4.25%)
Apr 10, 2018	12.70	13.00	12.43	12.95	26,789	+0.60(+4.86%)
Apr 09, 2018	12.05	12.60	11.90	12.35	29,752	+0.60(+5.11%)
Apr 06, 2018	12.15	12.40	11.68	11.75	56,493	-0.55(-4.47%)
Apr 05, 2018	12.25	12.35	11.95	12.30	24,396	+0.15(+1.23%)
Apr 04, 2018	11.35	12.40	11.30	12.15	39,580	+0.75(+6.58%)
Apr 03, 2018	11.15	11.45	11.14	11.40	24,455	+0.30(+2.70%)
Apr 02, 2018	11.60	11.60	10.85	11.10	66,157	-0.55(-4.72%)
Mar 29, 2018		11.65	11.65	11.65	0	+0.05(+0.43%)
Mar 28, 2018	11.90	12.00	11.55	11.60	48,132	-0.30(-2.52%)
Mar 27, 2018	12.15	12.20	11.90	11.90	16,518	-0.25(-2.06%)
Mar 26, 2018	11.95	12.15	11.90	12.15	19,766	+0.25(+2.10%)
Mar 23, 2018	12.30	12.45	11.80	11.90	30,085	-0.40(-3.25%)
Mar 22, 2018	12.85	12.90	12.30	12.30	42,545	-0.55(-4.28%)
Mar 21, 2018	12.00	13.00	11.85	12.85	72,537	+0.85(+7.08%)
Mar 20, 2018	11.80	12.20	11.65	12.00	25,368	+0.15(+1.27%)
Mar 19, 2018	12.50	12.50	11.65	11.85	27,046	-0.60(-4.82%)
Mar 16, 2018	12.25	12.68	12.25	12.45	40,089	+0.20(+1.63%)
Mar 15, 2018	11.75	12.40	11.70	12.25	55,482	+0.40(+3.38%)
Mar 14, 2018	12.00	12.05	11.70	11.85	37,059	+0.00(+0.00%)
Mar 13, 2018	12.20	12.25	11.85	11.85	20,682	-0.30(-2.47%)
Mar 12, 2018	12.45	12.50	12.10	12.15	46,377	+0.00(+0.00%)
Mar 09, 2018	11.95	12.40	11.90	12.15	29,780	+0.25(+2.10%)
Mar 08, 2018	12.40	12.40	11.80	11.90	20,124	-0.30(-2.46%)
Mar 07, 2018		12.35	11.55	12.20	39,258	+0.55(+4.72%)
Mar 06, 2018	11.75	11.80	11.45	11.65	19,160	-0.05(-0.43%)
Mar 05, 2018	11.75	11.95	11.40	11.70	36,941	+0.00(+0.00%)
Mar 02, 2018	11.45	11.95	11.39	11.70	28,438	+0.10(+0.86%)
Mar 01, 2018	11.00	11.85	10.95	11.60	52,615	+0.50(+4.50%)
Feb 28, 2018	10.75	11.40	10.75	11.10	40,782	+0.20(+1.83%)
Feb 27, 2018	11.05	11.10	10.70	10.90	20,680	-0.15(-1.36%)
Feb 26, 2018	11.50	11.50	10.55	11.05	78,111	-0.80(-6.75%)
Feb 23, 2018	11.85	12.05	11.80	11.85	23,988	+0.00(+0.00%)
Feb 22, 2018	11.90	12.00	11.80	11.85	14,956	+0.00(+0.00%)
Feb 21, 2018	11.85	12.10	11.75	11.85	17,651	+0.05(+0.42%)
Feb 20, 2018	11.70	12.20	11.60	11.80	19,436	+0.05(+0.43%)
Feb 16, 2018		11.75	11.75	11.75	0	+0.10(+0.86%)
Feb 15, 2018	11.90	11.98	11.60	11.65	38,856	-0.25(-2.10%)
Feb 14, 2018	11.70	12.05	11.70	11.90	39,864	+0.15(+1.28%)
Feb 13, 2018	11.75	12.00	11.65	11.75	39,127	+0.00(+0.00%)
Feb 12, 2018	11.80	11.93	11.60	11.75	64,433	-0.05(-0.42%)
Feb 09, 2018	11.90	12.00	11.70	11.80	84,505	-0.10(-0.84%)
Feb 08, 2018	12.70	12.80	11.85	11.90	76,360	-0.80(-6.30%)
Feb 07, 2018	12.10	13.07	12.05	12.70	52,023	+0.60(+4.96%)
Feb 06, 2018	12.25	12.62	11.80	12.10	107,182	-0.50(-3.97%)
Feb 05, 2018		13.10	12.26	12.60	48,806	-0.30(-2.33%)
Feb 02, 2018	13.55	13.55	12.80	12.90	81,608	-0.90(-6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.