Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.450	2.454	2.200	2.200	12,681	-0.38(-14.73%)
Oct 26, 2012	2.620	2.580	2.580	2.580	15,500	-0.04(-1.53%)
Oct 25, 2012	2.400	2.680	2.400	2.620	38,190	+0.21(+8.71%)
Oct 24, 2012	2.240	2.500	2.190	2.410	31,290	+0.23(+10.55%)
Oct 23, 2012	2.110	2.380	2.100	2.180	14,150	+0.16(+7.92%)
Oct 19, 2012	1.970	2.020	1.970	2.020	4,500	+0.09(+4.78%)
Oct 18, 2012	1.910	1.990	1.870	1.928	13,610	+0.03(+1.46%)
Oct 17, 2012	2.000	2.010	1.850	1.900	19,010	-0.10(-5.00%)
Oct 16, 2012	1.950	2.100	1.950	2.000	18,344	-0.05(-2.44%)
Oct 15, 2012	2.050	2.050	2.000	2.050	11,940	-0.02(-0.97%)
Oct 12, 2012	2.090	2.109	2.040	2.070	7,074	-0.01(-0.48%)
Oct 11, 2012	2.110	2.170	2.070	2.080	6,306	+0.06(+2.97%)
Oct 10, 2012	2.160	2.240	1.830	2.020	24,886	-0.14(-6.48%)
Oct 09, 2012	2.260	2.260	2.160	2.160	5,542	-0.11(-4.85%)
Oct 08, 2012	2.250	2.319	2.250	2.270	12,823	+0.02(+0.89%)
Oct 05, 2012	2.250	2.270	2.250	2.250	12,675	-0.02(-0.88%)
Oct 04, 2012	2.280	2.280	2.110	2.270	10,508	-0.03(-1.30%)
Oct 03, 2012	2.270	2.337	2.270	2.300	6,510	+0.02(+0.88%)
Oct 02, 2012	2.320	2.320	2.260	2.280	9,594	-0.01(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.