Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	11.46	11.46	11.21	11.27	14,133	+0.02(+0.18%)
Oct 30, 2018	11.08	11.36	10.96	11.25	20,575	+0.27(+2.46%)
Oct 29, 2018	10.98	11.13	10.79	10.98	12,761	+0.20(+1.86%)
Oct 26, 2018	10.71	10.95	10.60	10.78	18,500	+0.00(+0.00%)
Oct 25, 2018	10.76	10.86	10.63	10.78	12,334	+0.17(+1.60%)
Oct 24, 2018	10.59	10.90	10.59	10.61	19,834	+0.07(+0.66%)
Oct 23, 2018	11.33	11.33	10.54	10.54	22,205	-0.77(-6.81%)
Oct 22, 2018	11.57	11.57	11.28	11.31	8,695	+0.00(+0.00%)
Oct 19, 2018	11.61	11.75	11.29	11.31	20,000	-0.37(-3.17%)
Oct 18, 2018	12.09	12.11	11.61	11.68	12,678	-0.50(-4.11%)
Oct 17, 2018	12.16	12.23	12.09	12.18	6,069	+0.00(+0.00%)
Oct 16, 2018	12.04	12.22	12.04	12.18	7,328	+0.14(+1.16%)
Oct 15, 2018	12.01	12.35	11.97	12.04	22,804	-0.12(-0.99%)
Oct 12, 2018	12.39	12.45	12.02	12.16	29,400	-0.23(-1.86%)
Oct 11, 2018	12.25	12.51	12.06	12.39	46,678	+0.01(+0.08%)
Oct 10, 2018	12.45	12.55	12.33	12.38	13,173	-0.08(-0.64%)
Oct 09, 2018	12.38	12.54	12.05	12.46	24,108	-0.02(-0.16%)
Oct 08, 2018	12.70	12.70	12.23	12.48	14,159	-0.18(-1.42%)
Oct 05, 2018	12.45	12.66	12.44	12.66	16,800	+0.26(+2.10%)
Oct 04, 2018	12.47	12.51	12.39	12.40	13,795	-0.06(-0.48%)
Oct 03, 2018	12.48	12.50	12.40	12.46	9,275	+0.12(+0.97%)
Oct 02, 2018	12.62	12.64	12.29	12.34	38,249	-0.34(-2.68%)
Oct 01, 2018	12.72	12.75	12.65	12.68	9,470	-0.12(-0.94%)
Sep 28, 2018	12.55	12.80	12.55	12.80	13,300	+0.30(+2.40%)
Sep 27, 2018	12.70	12.75	12.50	12.50	36,448	-0.15(-1.19%)
Sep 26, 2018	12.75	12.75	12.65	12.65	15,469	-0.10(-0.78%)
Sep 25, 2018	12.65	12.85	12.65	12.75	18,077	+0.05(+0.39%)
Sep 24, 2018	12.89	12.92	12.65	12.70	12,879	-0.30(-2.31%)
Sep 21, 2018	12.60	13.00	12.60	13.00	26,700	+0.35(+2.77%)
Sep 20, 2018	12.70	12.80	12.60	12.65	14,806	-0.10(-0.78%)
Sep 19, 2018	13.00	13.00	12.75	12.75	8,712	-0.15(-1.16%)
Sep 18, 2018	13.04	13.04	12.90	12.90	10,437	-0.05(-0.39%)
Sep 17, 2018	13.05	13.05	12.95	12.95	8,428	-0.20(-1.52%)
Sep 14, 2018	13.10	13.44	13.01	13.15	8,400	+0.15(+1.15%)
Sep 13, 2018	13.15	13.15	12.90	13.00	19,740	+0.05(+0.39%)
Sep 12, 2018	13.20	13.20	12.85	12.95	42,264	+0.30(+2.37%)
Sep 11, 2018	12.80	12.80	12.60	12.65	6,075	-0.15(-1.17%)
Sep 10, 2018	12.65	12.80	12.65	12.80	2,546	+0.15(+1.19%)
Sep 07, 2018	12.61	12.70	12.60	12.65	17,100	-0.05(-0.39%)
Sep 06, 2018	12.65	12.75	12.55	12.70	48,980	+0.00(+0.00%)
Sep 05, 2018	12.75	12.80	12.60	12.70	13,554	+0.05(+0.40%)
Sep 04, 2018	12.70	12.75	12.65	12.65	20,712	-0.05(-0.39%)
Aug 31, 2018		12.70	12.70	12.70	0	+0.05(+0.40%)
Aug 30, 2018	12.60	12.70	12.55	12.65	17,729	+0.10(+0.80%)
Aug 29, 2018	12.85	12.85	12.50	12.55	10,984	-0.20(-1.57%)
Aug 28, 2018	12.75	12.75	12.65	12.75	63,698	+0.05(+0.39%)
Aug 27, 2018	12.90	12.93	12.65	12.70	12,379	-0.15(-1.17%)
Aug 24, 2018	12.80	12.95	12.61	12.85	10,800	+0.05(+0.39%)
Aug 23, 2018	12.80	12.90	12.75	12.80	20,361	-0.30(-2.29%)
Aug 22, 2018	13.40	13.85	12.97	13.10	21,385	-0.10(-0.76%)
Aug 21, 2018	13.35	13.35	13.05	13.20	15,178	-0.15(-1.12%)
Aug 20, 2018	13.70	13.70	13.35	13.35	8,199	-0.25(-1.84%)
Aug 17, 2018	13.65	13.75	13.46	13.60	17,700	-0.15(-1.09%)
Aug 16, 2018	13.70	14.00	13.60	13.75	13,190	-0.05(-0.36%)
Aug 15, 2018	13.80	14.20	13.75	13.80	17,549	+0.10(+0.73%)
Aug 14, 2018	13.02	13.75	12.95	13.70	44,458	+0.65(+4.98%)
Aug 13, 2018	13.20	13.20	13.00	13.05	5,951	-0.10(-0.76%)
Aug 10, 2018	13.10	13.15	13.00	13.15	8,900	+0.20(+1.54%)
Aug 09, 2018	12.80	13.07	12.75	12.95	18,899	+0.15(+1.17%)
Aug 08, 2018	12.74	12.85	12.57	12.80	10,570	+0.05(+0.39%)
Aug 07, 2018	12.75	12.85	12.75	12.75	10,716	-0.10(-0.78%)
Aug 06, 2018	12.75	12.90	12.74	12.85	17,777	+0.15(+1.18%)
Aug 03, 2018	12.50	12.90	12.50	12.70	16,800	+0.00(+0.00%)
Aug 02, 2018	12.51	12.85	12.51	12.70	16,556	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.