Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.39	11.40	11.32	11.35	3,200	+0.03(+0.27%)
Nov 27, 2019	11.24	11.49	11.05	11.32	22,100	-0.05(-0.44%)
Nov 26, 2019	11.00	11.50	11.00	11.37	11,064	+0.29(+2.62%)
Nov 25, 2019	10.76	11.22	10.74	11.08	10,319	+0.41(+3.84%)
Nov 22, 2019	10.56	10.83	10.52	10.67	7,300	+0.16(+1.52%)
Nov 21, 2019	10.61	10.62	10.51	10.51	3,483	-0.35(-3.22%)
Nov 20, 2019	10.64	11.08	10.64	10.86	23,524	+0.12(+1.12%)
Nov 19, 2019	10.18	10.96	10.18	10.74	19,766	+0.31(+2.97%)
Nov 18, 2019	10.33	10.54	10.31	10.43	5,453	+0.01(+0.10%)
Nov 15, 2019	10.38	10.58	10.38	10.42	4,700	+0.11(+1.07%)
Nov 14, 2019	10.34	10.44	10.31	10.31	7,022	-0.06(-0.58%)
Nov 13, 2019	10.00	10.39	9.925	10.37	20,154	+0.29(+2.88%)
Nov 12, 2019	10.27	10.40	10.02	10.08	32,978	-0.12(-1.18%)
Nov 11, 2019	10.36	10.47	10.16	10.20	18,088	-0.23(-2.21%)
Nov 08, 2019	10.59	10.70	10.38	10.43	21,900	+0.06(+0.58%)
Nov 07, 2019	10.10	10.41	10.05	10.37	9,118	+0.07(+0.68%)
Nov 06, 2019	10.48	10.60	10.30	10.30	1,029	-0.22(-2.09%)
Nov 05, 2019	10.54	10.57	10.44	10.52	3,924	+0.02(+0.19%)
Nov 04, 2019	10.57	10.57	10.36	10.50	3,727	+0.02(+0.19%)
Nov 01, 2019	10.39	10.48	10.37	10.48	7,300	+0.19(+1.85%)
Oct 31, 2019	10.11	10.38	10.11	10.29	12,650	-0.13(-1.25%)
Oct 30, 2019	10.29	10.42	10.29	10.42	11,476	+0.22(+2.16%)
Oct 29, 2019	10.41	10.41	10.15	10.20	7,742	-0.12(-1.16%)
Oct 28, 2019	10.33	10.38	10.32	10.32	6,923	-0.05(-0.48%)
Oct 25, 2019	10.35	10.40	10.33	10.37	14,400	+0.05(+0.48%)
Oct 24, 2019	10.38	10.38	10.31	10.32	6,084	+0.00(+0.00%)
Oct 23, 2019	11.02	11.02	10.22	10.32	53,476	-0.60(-5.49%)
Oct 22, 2019	10.61	10.92	10.57	10.92	6,074	+0.17(+1.58%)
Oct 21, 2019	10.59	10.75	10.55	10.75	5,364	+0.32(+3.07%)
Oct 18, 2019	10.42	10.54	10.37	10.43	4,400	-0.05(-0.48%)
Oct 17, 2019	10.35	10.53	10.34	10.48	6,197	+0.16(+1.55%)
Oct 16, 2019	10.36	10.36	10.28	10.32	2,614	-0.12(-1.15%)
Oct 15, 2019	10.13	10.54	10.05	10.44	9,526	+0.36(+3.57%)
Oct 14, 2019	10.15	10.22	9.950	10.08	6,744	-0.23(-2.23%)
Oct 11, 2019	10.13	10.42	10.12	10.31	5,500	+0.27(+2.69%)
Oct 10, 2019	10.18	10.18	10.04	10.04	2,189	-0.19(-1.86%)
Oct 09, 2019	10.05	10.24	10.00	10.23	8,214	+0.22(+2.20%)
Oct 08, 2019	10.11	10.15	10.00	10.01	6,564	-0.03(-0.30%)
Oct 07, 2019	10.11	10.16	10.04	10.04	2,908	-0.21(-2.05%)
Oct 04, 2019	10.39	10.39	10.00	10.25	13,300	-0.02(-0.19%)
Oct 03, 2019	10.42	10.42	10.23	10.27	2,027	-0.04(-0.39%)
Oct 02, 2019	10.68	10.68	10.31	10.31	11,604	-0.61(-5.59%)
Oct 01, 2019	10.76	10.96	10.72	10.92	4,415	+0.04(+0.37%)
Sep 30, 2019	10.73	10.90	10.72	10.88	6,222	+0.15(+1.40%)
Sep 27, 2019	10.68	10.85	10.68	10.73	10,700	-0.15(-1.38%)
Sep 26, 2019	10.83	11.05	10.83	10.88	4,186	-0.14(-1.27%)
Sep 25, 2019	10.78	11.07	10.78	11.02	2,142	+0.03(+0.27%)
Sep 24, 2019	10.96	11.08	10.86	10.99	2,619	-0.02(-0.18%)
Sep 23, 2019	10.66	11.05	10.66	11.01	3,872	+0.16(+1.47%)
Sep 20, 2019	10.93	10.97	10.65	10.85	20,400	-0.11(-1.00%)
Sep 19, 2019	10.90	11.25	10.70	10.96	6,938	+0.05(+0.46%)
Sep 18, 2019	10.57	11.02	10.57	10.91	8,457	+0.16(+1.49%)
Sep 17, 2019	10.51	10.89	10.42	10.75	10,899	+0.18(+1.70%)
Sep 16, 2019	10.63	10.75	10.33	10.57	8,746	+0.00(+0.00%)
Sep 13, 2019	10.41	10.71	10.28	10.57	8,500	+0.28(+2.72%)
Sep 12, 2019	10.18	10.35	9.966	10.29	41,517	+0.01(+0.10%)
Sep 11, 2019	10.48	10.62	10.16	10.28	52,055	-0.11(-1.06%)
Sep 10, 2019	10.00	10.43	10.00	10.39	23,445	+0.39(+3.90%)
Sep 09, 2019	10.02	10.02	9.865	10.00	19,096	+0.09(+0.91%)
Sep 06, 2019	9.990	10.28	9.900	9.910	47,500	+0.08(+0.81%)
Sep 05, 2019	10.32	10.32	9.820	9.830	15,395	-0.37(-3.63%)
Sep 04, 2019	10.44	10.44	10.15	10.20	2,638	-0.18(-1.73%)
Sep 03, 2019	10.35	10.55	10.32	10.38	4,450	-0.14(-1.33%)
Aug 30, 2019	10.50	10.52	10.33	10.52	3,900	-0.01(-0.09%)
Aug 29, 2019	10.45	10.70	10.45	10.53	3,953	+0.13(+1.25%)
Aug 28, 2019	10.10	10.40	10.10	10.40	3,302	+0.35(+3.48%)
Aug 27, 2019	10.45	10.45	10.05	10.05	10,901	-0.35(-3.37%)
Aug 26, 2019	10.05	10.40	9.920	10.40	5,299	+0.45(+4.52%)
Aug 23, 2019	10.38	10.39	9.950	9.950	4,100	-0.55(-5.24%)
Aug 22, 2019	10.67	10.71	10.46	10.50	13,934	+0.18(+1.74%)
Aug 21, 2019	10.47	10.50	10.25	10.32	11,298	+0.06(+0.58%)
Aug 20, 2019	10.26	10.40	10.13	10.26	3,240	-0.05(-0.48%)
Aug 19, 2019	10.00	10.43	10.00	10.31	8,520	+0.12(+1.18%)
Aug 16, 2019	9.820	10.20	9.776	10.19	6,900	+0.43(+4.41%)
Aug 15, 2019	9.780	10.01	9.750	9.760	5,817	-0.23(-2.30%)
Aug 14, 2019	10.22	10.26	9.790	9.990	19,929	-0.24(-2.35%)
Aug 13, 2019	10.19	10.24	10.05	10.23	5,760	+0.11(+1.09%)
Aug 12, 2019	10.13	10.30	9.960	10.12	3,453	-0.12(-1.17%)
Aug 09, 2019	10.07	10.45	10.07	10.24	4,400	-0.11(-1.06%)
Aug 08, 2019	9.955	10.45	9.924	10.35	11,061	+0.27(+2.68%)
Aug 07, 2019	10.57	10.57	10.08	10.08	9,519	-0.44(-4.18%)
Aug 06, 2019	10.54	10.56	10.38	10.52	3,868	+0.39(+3.85%)
Aug 05, 2019	10.01	10.31	9.700	10.13	25,563	+0.08(+0.80%)
Aug 02, 2019	10.95	10.99	10.02	10.05	13,000	-0.98(-8.88%)
Aug 01, 2019	11.46	11.49	11.03	11.03	9,336	-0.30(-2.65%)
Jul 31, 2019	11.33	11.50	11.15	11.33	17,583	+0.22(+1.98%)
Jul 30, 2019	11.05	11.34	11.05	11.11	9,524	+0.17(+1.55%)
Jul 29, 2019	10.86	11.09	10.85	10.94	7,968	+0.18(+1.67%)
Jul 26, 2019	10.78	10.91	10.71	10.76	4,300	+0.14(+1.32%)
Jul 25, 2019	10.85	10.97	10.62	10.62	2,938	-0.23(-2.12%)
Jul 24, 2019	10.62	10.85	10.38	10.85	5,336	+0.38(+3.63%)
Jul 23, 2019	10.53	10.59	10.33	10.47	8,392	-0.07(-0.66%)
Jul 22, 2019	11.10	11.10	10.41	10.54	8,783	-0.59(-5.30%)
Jul 19, 2019	11.09	11.14	10.88	11.13	3,200	-0.03(-0.27%)
Jul 18, 2019	11.26	11.36	11.08	11.16	8,592	-0.01(-0.09%)
Jul 17, 2019	11.25	11.51	11.17	11.17	6,269	-0.23(-2.02%)
Jul 16, 2019	11.00	11.40	11.00	11.40	13,114	+0.34(+3.07%)
Jul 15, 2019	10.71	11.06	10.71	11.06	9,369	+0.45(+4.24%)
Jul 12, 2019	10.49	10.69	10.49	10.61	14,600	+0.13(+1.24%)
Jul 11, 2019	10.45	10.48	10.33	10.48	12,330	+0.00(+0.00%)
Jul 10, 2019	10.50	10.50	10.41	10.48	6,370	+0.02(+0.19%)
Jul 09, 2019	10.47	10.47	10.37	10.46	1,861	+0.04(+0.38%)
Jul 08, 2019	10.21	10.48	10.21	10.42	9,085	+0.17(+1.66%)
Jul 05, 2019	10.29	10.29	10.25	10.25	5,100	-0.04(-0.39%)
Jul 03, 2019	10.29	10.29	10.26	10.29	1,800	+0.00(+0.00%)
Jul 02, 2019	10.20	10.29	10.15	10.29	9,333	+0.15(+1.48%)
Jul 01, 2019	10.29	10.29	10.14	10.14	7,418	-0.15(-1.46%)
Jun 28, 2019	10.04	10.29	9.900	10.29	114,400	+0.14(+1.38%)
Jun 27, 2019	9.984	10.15	9.866	10.15	6,669	+0.23(+2.32%)
Jun 26, 2019	9.900	9.980	9.900	9.920	3,239	+0.02(+0.20%)
Jun 25, 2019	9.990	10.04	9.900	9.900	3,722	+0.09(+0.92%)
Jun 24, 2019	10.08	10.08	9.810	9.810	3,012	-0.20(-2.00%)
Jun 21, 2019	10.00	10.14	10.00	10.01	9,200	-0.06(-0.60%)
Jun 20, 2019	10.00	10.15	9.990	10.07	9,007	-0.08(-0.79%)
Jun 19, 2019	10.27	10.27	10.07	10.15	1,964	+0.00(+0.00%)
Jun 18, 2019	10.00	10.29	9.963	10.15	6,934	+0.16(+1.60%)
Jun 17, 2019	9.752	9.990	9.752	9.990	3,028	+0.13(+1.32%)
Jun 14, 2019	10.02	10.02	9.830	9.860	4,300	-0.12(-1.20%)
Jun 13, 2019	10.17	10.32	9.980	9.980	3,261	-0.13(-1.29%)
Jun 12, 2019	9.950	10.11	9.950	10.11	2,949	+0.08(+0.80%)
Jun 11, 2019	10.36	10.36	9.910	10.03	4,969	-0.22(-2.15%)
Jun 10, 2019	10.10	10.25	10.10	10.25	2,318	+0.10(+0.99%)
Jun 07, 2019	10.00	10.15	10.00	10.15	3,200	+0.25(+2.53%)
Jun 06, 2019	9.990	10.14	9.870	9.900	5,031	-0.09(-0.90%)
Jun 05, 2019	10.25	10.40	9.990	9.990	5,841	-0.22(-2.15%)
Jun 04, 2019	10.37	10.49	10.21	10.21	7,161	-0.09(-0.87%)
Jun 03, 2019	10.31	10.47	10.28	10.30	4,996	-0.02(-0.19%)
May 31, 2019	10.22	10.36	10.06	10.32	9,600	-0.01(-0.10%)
May 30, 2019	10.10	10.33	10.10	10.33	3,485	+0.37(+3.71%)
May 29, 2019	10.53	10.53	9.960	9.960	10,057	-0.47(-4.51%)
May 28, 2019	10.55	10.55	10.43	10.43	1,376	-0.15(-1.42%)
May 24, 2019	10.25	10.58	10.25	10.58	7,500	+0.42(+4.13%)
May 23, 2019	10.55	10.65	10.16	10.16	8,818	-0.45(-4.24%)
May 22, 2019	10.93	11.00	10.55	10.61	7,090	-0.49(-4.41%)
May 21, 2019	10.99	11.20	10.90	11.10	10,617	+0.07(+0.63%)
May 20, 2019	10.94	11.04	10.93	11.03	6,074	+0.03(+0.27%)
May 17, 2019	10.97	11.07	10.92	11.00	10,100	-0.05(-0.45%)
May 16, 2019	11.05	11.12	10.95	11.05	6,161	-0.12(-1.07%)
May 15, 2019	11.01	11.17	10.93	11.17	7,329	+0.03(+0.27%)
May 14, 2019	11.29	11.29	11.08	11.14	5,489	-0.06(-0.54%)
May 13, 2019	11.36	11.36	11.20	11.20	7,600	-0.30(-2.61%)
May 10, 2019	11.59	11.59	11.50	11.50	1,300	-0.08(-0.69%)
May 09, 2019	11.49	11.58	11.38	11.58	4,473	+0.18(+1.58%)
May 08, 2019	11.60	11.60	11.30	11.40	10,266	-0.10(-0.87%)
May 07, 2019	12.09	12.27	11.50	11.50	23,900	-0.58(-4.80%)
May 06, 2019	12.24	12.24	12.08	12.08	2,175	-0.16(-1.31%)
May 03, 2019	12.20	12.27	12.18	12.24	11,000	+0.18(+1.49%)
May 02, 2019	11.97	12.15	11.97	12.06	4,742	+0.09(+0.75%)
May 01, 2019	11.94	12.04	11.94	11.97	3,073	+0.00(+0.00%)
Apr 30, 2019	12.10	12.10	11.97	11.97	7,341	-0.13(-1.07%)
Apr 29, 2019	11.97	12.10	11.92	12.10	4,973	+0.16(+1.34%)
Apr 26, 2019	11.97	11.97	11.80	11.94	3,900	+0.10(+0.84%)
Apr 25, 2019	12.08	12.09	11.84	11.84	1,897	-0.31(-2.55%)
Apr 24, 2019	12.30	12.30	12.15	12.15	3,957	-0.05(-0.41%)
Apr 23, 2019	12.11	12.24	12.09	12.20	8,200	+0.16(+1.33%)
Apr 22, 2019	12.00	12.08	11.94	12.04	14,576	+0.10(+0.84%)
Apr 18, 2019	11.55	11.94	11.55	11.94	12,100	+0.36(+3.11%)
Apr 17, 2019	11.54	11.75	11.53	11.58	6,352	+0.03(+0.26%)
Apr 16, 2019	11.55	11.55	11.55	11.55	1,741	-0.08(-0.69%)
Apr 15, 2019	11.67	11.70	11.63	11.63	3,472	-0.12(-1.02%)
Apr 12, 2019	11.67	11.75	11.66	11.75	4,000	+0.07(+0.60%)
Apr 11, 2019	11.65	11.68	11.63	11.68	4,761	-0.07(-0.60%)
Apr 10, 2019	11.74	11.75	11.69	11.75	2,211	+0.09(+0.77%)
Apr 09, 2019	11.65	11.71	11.64	11.66	2,814	+0.06(+0.52%)
Apr 08, 2019	11.72	11.72	11.55	11.60	1,798	-0.14(-1.19%)
Apr 05, 2019	11.75	11.75	11.60	11.74	3,500	+0.08(+0.69%)
Apr 04, 2019	11.37	11.71	11.34	11.66	9,327	+0.31(+2.73%)
Apr 03, 2019	11.30	11.47	11.16	11.35	3,997	+0.05(+0.44%)
Apr 02, 2019	11.52	11.52	11.02	11.30	4,072	-0.20(-1.74%)
Apr 01, 2019	11.45	11.65	11.43	11.50	5,814	+0.07(+0.61%)
Mar 29, 2019	11.46	11.48	11.30	11.43	15,100	+0.05(+0.44%)
Mar 28, 2019	11.33	11.38	11.33	11.38	1,602	+0.23(+2.06%)
Mar 27, 2019	11.33	11.33	10.96	11.15	4,377	+0.05(+0.45%)
Mar 26, 2019	11.17	11.36	11.05	11.10	7,578	-0.19(-1.68%)
Mar 25, 2019	11.12	11.29	11.12	11.29	1,876	+0.22(+1.99%)
Mar 22, 2019	11.56	11.74	11.07	11.07	10,000	-0.51(-4.40%)
Mar 21, 2019	10.91	11.58	10.91	11.58	5,880	+0.62(+5.66%)
Mar 20, 2019	10.70	10.96	10.70	10.96	8,223	+0.29(+2.72%)
Mar 19, 2019	11.04	11.21	10.66	10.67	3,956	-0.34(-3.09%)
Mar 18, 2019	10.97	11.14	10.90	11.01	1,701	+0.04(+0.36%)
Mar 15, 2019	10.95	11.00	10.85	10.97	22,800	+0.05(+0.46%)
Mar 14, 2019	11.38	11.38	10.92	10.92	3,948	-0.45(-3.96%)
Mar 13, 2019	11.56	11.61	11.30	11.37	9,414	-0.15(-1.30%)
Mar 12, 2019	11.60	11.62	11.52	11.52	4,188	-0.08(-0.69%)
Mar 11, 2019	11.35	11.60	11.35	11.60	5,680	+0.45(+4.04%)
Mar 08, 2019	11.14	11.19	11.14	11.15	4,700	+0.05(+0.45%)
Mar 07, 2019	11.23	11.23	11.03	11.10	7,291	+0.07(+0.63%)
Mar 06, 2019	11.24	11.27	11.02	11.03	4,791	-0.23(-2.04%)
Mar 05, 2019	11.35	11.35	11.13	11.26	8,346	+0.00(+0.00%)
Mar 04, 2019	11.43	11.54	11.26	11.26	3,695	-0.15(-1.31%)
Mar 01, 2019	11.42	11.61	11.31	11.41	7,700	+0.00(+0.00%)
Feb 28, 2019	11.50	11.50	11.30	11.41	4,678	-0.14(-1.21%)
Feb 27, 2019	11.60	11.70	11.55	11.55	2,483	-0.05(-0.43%)
Feb 26, 2019	11.57	11.80	11.51	11.60	3,492	+0.01(+0.09%)
Feb 25, 2019	12.00	12.00	11.56	11.59	10,779	-0.29(-2.44%)
Feb 22, 2019	12.32	12.32	11.81	11.88	8,100	-0.28(-2.30%)
Feb 21, 2019	12.40	12.40	12.11	12.16	6,127	-0.10(-0.82%)
Feb 20, 2019	12.23	12.40	12.23	12.26	14,937	+0.04(+0.33%)
Feb 19, 2019	12.37	12.37	12.15	12.22	10,239	+0.02(+0.16%)
Feb 15, 2019	12.13	12.48	12.13	12.20	18,400	+0.14(+1.16%)
Feb 14, 2019	11.83	12.17	11.75	12.06	32,115	+0.27(+2.29%)
Feb 13, 2019	11.49	11.79	11.43	11.79	5,696	+0.24(+2.08%)
Feb 12, 2019	11.36	11.55	11.25	11.55	5,467	+0.25(+2.21%)
Feb 11, 2019	11.16	11.33	11.16	11.30	5,320	+0.18(+1.62%)
Feb 08, 2019	11.22	11.41	11.00	11.12	13,400	-0.10(-0.89%)
Feb 07, 2019	11.39	11.53	11.16	11.22	7,283	-0.21(-1.84%)
Feb 06, 2019	11.65	11.80	11.32	11.43	8,346	-0.22(-1.89%)
Feb 05, 2019	11.44	11.65	11.38	11.65	3,603	+0.22(+1.92%)
Feb 04, 2019	11.65	11.65	11.43	11.43	3,681	-0.35(-2.97%)
Feb 01, 2019	11.89	11.89	11.72	11.78	4,500	-0.16(-1.34%)
Jan 31, 2019	11.53	12.04	11.53	11.94	11,362	+0.16(+1.36%)
Jan 30, 2019	11.85	11.85	11.66	11.78	24,685	-0.14(-1.17%)
Jan 29, 2019	11.91	12.11	11.71	11.92	4,553	-0.08(-0.67%)
Jan 28, 2019	11.90	12.01	11.60	12.00	22,612	+0.06(+0.50%)
Jan 25, 2019	11.28	11.96	11.28	11.94	20,300	+0.64(+5.66%)
Jan 24, 2019	10.60	11.32	10.60	11.30	9,301	+0.44(+4.05%)
Jan 23, 2019	10.92	11.02	10.86	10.86	5,331	-0.02(-0.18%)
Jan 22, 2019	11.03	11.10	10.75	10.88	11,587	-0.12(-1.09%)
Jan 18, 2019	10.86	11.07	10.86	11.00	13,400	+0.13(+1.20%)
Jan 17, 2019	10.84	10.87	10.66	10.87	7,212	+0.00(+0.00%)
Jan 16, 2019	10.80	10.93	10.63	10.87	8,907	+0.20(+1.87%)
Jan 15, 2019	10.66	10.67	10.58	10.67	6,925	-0.05(-0.47%)
Jan 14, 2019	10.79	10.84	10.55	10.72	5,929	+0.12(+1.13%)
Jan 11, 2019	10.71	10.79	10.60	10.60	7,800	-0.15(-1.40%)
Jan 10, 2019	10.72	10.84	10.64	10.75	8,530	-0.03(-0.28%)
Jan 09, 2019	10.44	10.83	10.37	10.78	17,139	+0.47(+4.56%)
Jan 08, 2019	9.980	10.32	9.980	10.31	12,283	+0.34(+3.41%)
Jan 07, 2019	9.970	10.02	9.730	9.970	28,919	-0.03(-0.30%)
Jan 04, 2019	9.820	10.22	9.800	10.00	17,700	+0.21(+2.15%)
Jan 03, 2019	9.810	9.960	9.640	9.790	20,335	-0.07(-0.71%)
Jan 02, 2019	9.890	9.940	9.660	9.860	15,420	-0.06(-0.60%)
Dec 31, 2018	9.450	10.09	9.390	9.920	42,900	+0.50(+5.31%)
Dec 28, 2018	9.590	9.590	9.230	9.420	27,700	-0.16(-1.67%)
Dec 27, 2018	9.630	9.820	9.400	9.580	34,436	-0.28(-2.84%)
Dec 26, 2018	9.810	9.995	9.660	9.860	28,592	+0.10(+1.02%)
Dec 24, 2018	9.950	9.960	9.760	9.760	6,800	-0.29(-2.89%)
Dec 21, 2018	10.72	10.92	10.03	10.05	62,100	-0.75(-6.94%)
Dec 20, 2018	10.87	11.19	10.70	10.80	23,063	-0.20(-1.82%)
Dec 19, 2018	11.50	11.50	10.99	11.00	16,294	-0.33(-2.91%)
Dec 18, 2018	11.67	11.67	11.28	11.33	37,715	-0.24(-2.07%)
Dec 17, 2018	12.10	12.12	11.50	11.57	38,439	-0.51(-4.22%)
Dec 14, 2018	12.00	12.17	11.98	12.08	26,100	+0.10(+0.83%)
Dec 13, 2018	11.70	12.02	11.70	11.98	22,409	+0.42(+3.63%)
Dec 12, 2018	11.50	11.63	11.35	11.56	22,988	+0.06(+0.52%)
Dec 11, 2018	11.44	11.50	11.23	11.50	6,271	+0.12(+1.05%)
Dec 10, 2018	11.47	11.47	11.21	11.38	12,952	+0.05(+0.44%)
Dec 07, 2018	11.55	11.63	11.32	11.33	8,000	-0.23(-1.99%)
Dec 06, 2018	11.50	11.56	11.43	11.56	22,462	+0.04(+0.35%)
Dec 04, 2018	11.51	11.60	11.48	11.52	32,700	-0.11(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.