Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	3.680	3.800	3.600	3.711	10,265	+0.02(+0.56%)
Nov 29, 2012	3.620	3.690	3.460	3.690	14,931	+0.10(+2.79%)
Nov 28, 2012	3.620	3.689	3.510	3.590	10,407	+0.04(+1.13%)
Nov 27, 2012	3.500	3.570	3.500	3.550	13,198	+0.08(+2.31%)
Nov 26, 2012	3.310	3.500	3.310	3.470	12,632	+0.19(+5.79%)
Nov 23, 2012	3.210	3.390	3.100	3.280	3,792	-0.01(-0.30%)
Nov 21, 2012	3.240	3.300	3.190	3.290	10,085	+0.02(+0.61%)
Nov 20, 2012	3.160	3.410	3.160	3.270	14,281	+0.05(+1.55%)
Nov 19, 2012	3.410	3.500	3.060	3.220	39,011	-0.28(-8.00%)
Nov 16, 2012	3.270	3.550	3.230	3.500	35,587	+0.22(+6.71%)
Nov 15, 2012	2.990	3.280	2.861	3.280	22,490	+0.37(+12.71%)
Nov 14, 2012	2.720	2.940	2.570	2.910	32,181	+0.14(+5.05%)
Nov 13, 2012	2.840	2.897	2.562	2.770	12,870	-0.01(-0.36%)
Nov 12, 2012	2.780	2.866	2.680	2.780	13,330	+0.00(+0.00%)
Nov 09, 2012	2.630	2.790	2.630	2.780	13,774	+0.14(+5.30%)
Nov 08, 2012	2.720	2.720	2.210	2.640	20,212	-0.08(-2.94%)
Nov 07, 2012	2.700	2.730	2.580	2.720	12,871	-0.01(-0.37%)
Nov 06, 2012	2.660	2.730	2.140	2.730	28,391	+0.09(+3.41%)
Nov 05, 2012	2.350	2.640	2.300	2.640	25,448	+0.25(+10.46%)
Nov 02, 2012	2.450	2.650	2.390	2.390	10,719	-0.08(-3.24%)
Nov 01, 2012	2.250	2.655	2.152	2.470	9,302	+0.27(+12.27%)
Oct 31, 2012	2.450	2.454	2.200	2.200	12,681	-0.38(-14.73%)
Oct 26, 2012	2.620	2.580	2.580	2.580	15,500	-0.04(-1.53%)
Oct 25, 2012	2.400	2.680	2.400	2.620	38,190	+0.21(+8.71%)
Oct 24, 2012	2.240	2.500	2.190	2.410	31,290	+0.23(+10.55%)
Oct 23, 2012	2.110	2.380	2.100	2.180	14,150	+0.16(+7.92%)
Oct 19, 2012	1.970	2.020	1.970	2.020	4,500	+0.09(+4.78%)
Oct 18, 2012	1.910	1.990	1.870	1.928	13,610	+0.03(+1.46%)
Oct 17, 2012	2.000	2.010	1.850	1.900	19,010	-0.10(-5.00%)
Oct 16, 2012	1.950	2.100	1.950	2.000	18,344	-0.05(-2.44%)
Oct 15, 2012	2.050	2.050	2.000	2.050	11,940	-0.02(-0.97%)
Oct 12, 2012	2.090	2.109	2.040	2.070	7,074	-0.01(-0.48%)
Oct 11, 2012	2.110	2.170	2.070	2.080	6,306	+0.06(+2.97%)
Oct 10, 2012	2.160	2.240	1.830	2.020	24,886	-0.14(-6.48%)
Oct 09, 2012	2.260	2.260	2.160	2.160	5,542	-0.11(-4.85%)
Oct 08, 2012	2.250	2.319	2.250	2.270	12,823	+0.02(+0.89%)
Oct 05, 2012	2.250	2.270	2.250	2.250	12,675	-0.02(-0.88%)
Oct 04, 2012	2.280	2.280	2.110	2.270	10,508	-0.03(-1.30%)
Oct 03, 2012	2.270	2.337	2.270	2.300	6,510	+0.02(+0.88%)
Oct 02, 2012	2.320	2.320	2.260	2.280	9,594	-0.01(-0.44%)
Oct 01, 2012	2.260	2.310	2.260	2.290	4,085	-0.01(-0.43%)
Sep 28, 2012	2.410	2.410	2.260	2.300	10,317	-0.08(-3.36%)
Sep 27, 2012	2.340	2.400	2.280	2.380	7,329	+0.07(+3.03%)
Sep 26, 2012	2.400	2.450	2.310	2.310	6,519	-0.07(-2.94%)
Sep 25, 2012	2.400	2.400	2.380	2.380	1,250	-0.05(-2.06%)
Sep 24, 2012	2.440	2.520	2.380	2.430	8,150	+0.06(+2.53%)
Sep 21, 2012	2.390	2.430	2.360	2.370	8,908	-0.04(-1.66%)
Sep 20, 2012	2.405	2.430	2.340	2.410	17,490	+0.05(+2.12%)
Sep 19, 2012	2.550	2.580	2.360	2.360	21,344	-0.11(-4.45%)
Sep 18, 2012	2.420	2.560	2.370	2.470	50,081	+0.05(+2.07%)
Sep 17, 2012	2.820	2.918	2.400	2.420	19,942	-0.38(-13.57%)
Sep 14, 2012	2.900	3.000	2.800	2.800	37,992	-0.10(-3.45%)
Sep 13, 2012	2.950	3.058	2.900	2.900	4,030	-0.08(-2.68%)
Sep 12, 2012	3.030	3.140	2.980	2.980	10,645	-0.08(-2.50%)
Sep 11, 2012	3.080	3.113	3.056	3.056	1,650	-0.04(-1.41%)
Sep 10, 2012	3.320	3.320	3.100	3.100	1,300	-0.10(-3.13%)
Sep 07, 2012	3.230	3.322	3.200	3.200	8,800	-0.09(-2.74%)
Sep 06, 2012	3.300	3.300	3.200	3.290	14,900	+0.02(+0.61%)
Sep 05, 2012	3.350	3.350	3.250	3.270	3,201	-0.09(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.