Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.88	11.88	10.70	11.01	34,700	-0.84(-7.09%)
Feb 27, 2020	11.66	12.36	11.61	11.85	16,863	-0.16(-1.33%)
Feb 26, 2020	12.00	12.54	11.67	12.01	15,334	-0.07(-0.58%)
Feb 25, 2020	12.65	12.65	12.07	12.08	14,920	-0.42(-3.36%)
Feb 24, 2020	12.80	13.12	12.33	12.50	16,049	-0.67(-5.09%)
Feb 21, 2020	13.59	13.62	13.01	13.17	12,900	-0.41(-3.02%)
Feb 20, 2020	13.11	13.58	12.90	13.58	16,888	+0.63(+4.86%)
Feb 19, 2020	13.11	13.14	12.95	12.95	24,124	+0.00(+0.00%)
Feb 18, 2020	12.59	13.15	12.37	12.95	19,052	+0.41(+3.27%)
Feb 14, 2020	12.86	12.86	12.27	12.54	15,500	-0.36(-2.79%)
Feb 13, 2020	12.74	12.92	12.53	12.90	9,463	+0.13(+1.02%)
Feb 12, 2020	12.38	12.94	12.38	12.77	28,096	+0.32(+2.57%)
Feb 11, 2020	12.36	12.84	12.36	12.45	21,911	+0.10(+0.81%)
Feb 10, 2020	11.25	12.79	11.10	12.35	110,640	+1.78(+16.84%)
Feb 07, 2020	10.51	10.59	10.35	10.57	39,500	+0.15(+1.44%)
Feb 06, 2020	10.52	10.58	10.42	10.42	4,838	-0.01(-0.10%)
Feb 05, 2020	10.48	10.58	10.32	10.43	13,723	+0.09(+0.87%)
Feb 04, 2020	10.29	10.58	10.29	10.34	12,296	+0.08(+0.78%)
Feb 03, 2020	10.51	10.59	10.26	10.26	10,120	-0.19(-1.82%)
Jan 31, 2020	10.72	10.96	10.45	10.45	18,600	-0.41(-3.78%)
Jan 30, 2020	10.71	10.97	10.71	10.86	7,449	-0.05(-0.46%)
Jan 29, 2020	11.10	11.10	10.85	10.91	4,347	-0.12(-1.09%)
Jan 28, 2020	10.94	11.08	10.91	11.03	10,575	+0.24(+2.22%)
Jan 27, 2020	10.56	10.95	10.56	10.79	9,553	+0.09(+0.84%)
Jan 24, 2020	10.83	10.84	10.70	10.70	5,200	-0.11(-1.02%)
Jan 23, 2020	10.88	10.88	10.63	10.81	4,167	+0.02(+0.19%)
Jan 22, 2020	10.89	10.98	10.64	10.79	8,108	-0.18(-1.64%)
Jan 21, 2020	10.99	11.02	10.92	10.97	5,401	+0.10(+0.92%)
Jan 17, 2020	11.10	11.10	10.83	10.87	8,900	-0.17(-1.54%)
Jan 16, 2020	11.04	11.12	11.01	11.04	4,288	+0.04(+0.36%)
Jan 15, 2020	10.98	11.00	10.90	11.00	4,911	+0.00(+0.00%)
Jan 14, 2020	10.86	11.00	10.86	11.00	3,484	+0.04(+0.36%)
Jan 13, 2020	10.80	10.96	10.80	10.96	7,389	+0.12(+1.11%)
Jan 10, 2020	10.97	10.97	10.81	10.84	6,100	-0.14(-1.28%)
Jan 09, 2020	11.00	11.00	10.97	10.98	2,802	+0.00(+0.00%)
Jan 08, 2020	10.87	10.98	10.80	10.98	3,636	+0.06(+0.55%)
Jan 07, 2020	10.70	11.15	10.62	10.92	17,560	+0.18(+1.68%)
Jan 06, 2020	10.80	10.85	10.74	10.74	5,654	+0.05(+0.47%)
Jan 03, 2020	10.70	10.78	10.46	10.69	18,700	-0.23(-2.11%)
Jan 02, 2020	11.20	11.20	10.91	10.92	6,392	-0.33(-2.93%)
Dec 31, 2019	11.10	11.31	10.87	11.25	17,100	+0.10(+0.90%)
Dec 30, 2019	11.25	11.47	11.12	11.15	6,649	-0.24(-2.11%)
Dec 27, 2019	11.30	11.50	11.20	11.39	29,400	+0.10(+0.89%)
Dec 26, 2019	11.12	11.29	11.12	11.29	3,133	+0.15(+1.35%)
Dec 24, 2019	11.21	11.21	11.14	11.14	1,300	+0.11(+1.00%)
Dec 23, 2019	11.35	11.35	11.01	11.03	11,862	-0.23(-2.04%)
Dec 20, 2019	10.95	11.26	10.95	11.26	27,100	+0.31(+2.83%)
Dec 19, 2019	10.56	11.00	10.56	10.95	4,079	+0.20(+1.86%)
Dec 18, 2019	10.80	10.80	10.75	10.75	2,086	-0.07(-0.65%)
Dec 17, 2019	10.79	10.97	10.76	10.82	7,558	-0.08(-0.73%)
Dec 16, 2019	10.86	10.99	10.86	10.90	3,906	-0.08(-0.73%)
Dec 13, 2019	10.97	11.00	10.86	10.98	7,000	+0.07(+0.64%)
Dec 12, 2019	11.08	11.08	10.90	10.91	5,102	-0.19(-1.71%)
Dec 11, 2019	11.41	11.41	11.00	11.10	7,112	-0.16(-1.42%)
Dec 10, 2019	10.76	11.26	10.76	11.26	10,780	+0.61(+5.73%)
Dec 09, 2019	10.44	10.80	10.44	10.65	6,866	-0.15(-1.39%)
Dec 06, 2019	11.00	11.00	10.76	10.80	6,200	-0.11(-1.01%)
Dec 05, 2019	11.00	11.00	10.78	10.91	4,981	+0.00(+0.00%)
Dec 04, 2019	11.00	11.00	10.91	10.91	3,850	+0.02(+0.18%)
Dec 03, 2019	11.07	11.07	10.86	10.89	3,708	-0.15(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.