Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 11.85 | 12.55 | 11.65 | 11.82 | 33,500 | +0.16(+1.37%) |
Feb 25, 2021 | 12.17 | 12.17 | 11.47 | 11.66 | 33,191 | -0.21(-1.77%) |
Feb 24, 2021 | 11.63 | 12.10 | 11.56 | 11.87 | 21,159 | +0.23(+1.98%) |
Feb 23, 2021 | 11.72 | 11.87 | 11.55 | 11.64 | 8,204 | -0.03(-0.26%) |
Feb 22, 2021 | 11.39 | 11.90 | 11.39 | 11.67 | 19,421 | -0.21(-1.77%) |
Feb 19, 2021 | 11.53 | 11.97 | 11.49 | 11.88 | 45,400 | +0.35(+3.04%) |
Feb 18, 2021 | 11.55 | 11.90 | 11.50 | 11.53 | 20,314 | -0.42(-3.51%) |
Feb 17, 2021 | 11.85 | 12.05 | 11.82 | 11.95 | 9,234 | +0.08(+0.67%) |
Feb 16, 2021 | 12.49 | 12.49 | 11.83 | 11.87 | 13,938 | -0.28(-2.30%) |
Feb 12, 2021 | 11.77 | 12.15 | 11.77 | 12.15 | 76,100 | +0.21(+1.76%) |
Feb 11, 2021 | 12.40 | 12.63 | 11.77 | 11.94 | 12,378 | -0.31(-2.53%) |
Feb 10, 2021 | 12.69 | 12.72 | 12.25 | 12.25 | 6,610 | -0.44(-3.47%) |
Feb 09, 2021 | 12.52 | 12.80 | 12.51 | 12.69 | 12,337 | -0.10(-0.78%) |
Feb 08, 2021 | 12.25 | 12.79 | 12.08 | 12.79 | 37,071 | +0.74(+6.14%) |
Feb 05, 2021 | 12.29 | 12.29 | 11.88 | 12.05 | 15,200 | +0.06(+0.50%) |
Feb 04, 2021 | 11.50 | 11.99 | 11.44 | 11.99 | 10,978 | +0.40(+3.45%) |
Feb 03, 2021 | 11.64 | 11.73 | 11.36 | 11.59 | 11,761 | -0.15(-1.28%) |
Feb 02, 2021 | 11.74 | 11.74 | 11.31 | 11.74 | 6,753 | +0.27(+2.35%) |
Feb 01, 2021 | 11.38 | 11.73 | 11.38 | 11.47 | 10,944 | -0.09(-0.78%) |
Jan 29, 2021 | 11.20 | 11.63 | 11.10 | 11.56 | 17,500 | +0.30(+2.66%) |
Jan 28, 2021 | 11.43 | 11.52 | 11.15 | 11.26 | 14,206 | +0.11(+0.99%) |
Jan 27, 2021 | 11.35 | 11.36 | 11.10 | 11.15 | 27,309 | -0.35(-3.04%) |
Jan 26, 2021 | 12.05 | 12.14 | 11.50 | 11.50 | 16,075 | -0.35(-2.95%) |
Jan 25, 2021 | 12.03 | 12.05 | 11.85 | 11.85 | 5,454 | -0.32(-2.63%) |
Jan 22, 2021 | 11.85 | 12.17 | 11.78 | 12.17 | 37,700 | +0.45(+3.84%) |
Jan 21, 2021 | 11.80 | 12.00 | 11.45 | 11.72 | 10,567 | -0.06(-0.51%) |
Jan 20, 2021 | 11.57 | 11.93 | 11.57 | 11.78 | 5,880 | +0.15(+1.29%) |
Jan 19, 2021 | 11.63 | 11.77 | 11.59 | 11.63 | 24,589 | +0.25(+2.20%) |
Jan 15, 2021 | 11.55 | 11.60 | 11.38 | 11.38 | 7,000 | -0.28(-2.40%) |
Jan 14, 2021 | 11.52 | 11.80 | 11.52 | 11.66 | 7,311 | +0.14(+1.22%) |
Jan 13, 2021 | 11.62 | 12.00 | 11.52 | 11.52 | 7,104 | -0.47(-3.92%) |
Jan 12, 2021 | 11.64 | 11.99 | 11.64 | 11.99 | 4,883 | +0.30(+2.57%) |
Jan 11, 2021 | 11.65 | 12.00 | 11.60 | 11.69 | 9,971 | +0.02(+0.17%) |
Jan 08, 2021 | 11.81 | 11.81 | 11.62 | 11.67 | 6,700 | -0.04(-0.34%) |
Jan 07, 2021 | 11.70 | 11.87 | 11.56 | 11.71 | 10,465 | +0.03(+0.26%) |
Jan 06, 2021 | 11.48 | 12.18 | 11.48 | 11.68 | 24,010 | +0.16(+1.39%) |
Jan 05, 2021 | 11.06 | 11.70 | 11.06 | 11.52 | 18,839 | +0.32(+2.86%) |
Jan 04, 2021 | 11.73 | 11.73 | 11.16 | 11.20 | 22,456 | -0.33(-2.86%) |
Dec 31, 2020 | 11.53 | 11.53 | 11.53 | 20,639 | +0.12(+1.05%) | |
Dec 30, 2020 | 11.22 | 12.00 | 11.22 | 11.41 | 20,639 | +0.19(+1.69%) |
Dec 29, 2020 | 11.65 | 11.70 | 11.09 | 11.22 | 24,955 | -0.31(-2.69%) |
Dec 28, 2020 | 11.46 | 11.53 | 11.30 | 11.53 | 14,562 | +0.30(+2.67%) |
Dec 24, 2020 | 11.45 | 11.46 | 11.13 | 11.23 | 9,500 | +0.05(+0.45%) |
Dec 23, 2020 | 11.31 | 11.43 | 11.10 | 11.18 | 6,701 | -0.08(-0.71%) |
Dec 22, 2020 | 11.33 | 11.33 | 11.07 | 11.26 | 6,208 | +0.22(+1.99%) |
Dec 21, 2020 | 11.25 | 11.43 | 10.95 | 11.04 | 21,026 | -0.21(-1.87%) |
Dec 18, 2020 | 11.69 | 11.89 | 11.25 | 11.25 | 29,500 | -0.38(-3.27%) |
Dec 17, 2020 | 11.93 | 11.95 | 11.61 | 11.63 | 42,338 | -0.34(-2.84%) |
Dec 16, 2020 | 12.10 | 12.14 | 11.96 | 11.97 | 17,586 | +0.05(+0.42%) |
Dec 15, 2020 | 12.14 | 12.14 | 11.92 | 11.92 | 23,477 | -0.01(-0.08%) |
Dec 14, 2020 | 12.00 | 12.03 | 11.87 | 11.93 | 12,012 | -0.02(-0.17%) |
Dec 11, 2020 | 12.00 | 12.00 | 11.79 | 11.95 | 3,400 | -0.13(-1.08%) |
Dec 10, 2020 | 12.06 | 12.08 | 11.86 | 12.08 | 12,452 | +0.23(+1.94%) |
Dec 09, 2020 | 12.19 | 12.19 | 11.85 | 11.85 | 9,451 | -0.30(-2.47%) |
Dec 08, 2020 | 11.83 | 12.27 | 11.83 | 12.15 | 19,087 | +0.19(+1.59%) |
Dec 07, 2020 | 11.93 | 12.00 | 11.75 | 11.96 | 12,938 | -0.03(-0.25%) |
Dec 04, 2020 | 12.00 | 12.06 | 11.95 | 11.99 | 8,400 | -0.06(-0.50%) |
Dec 03, 2020 | 11.98 | 12.26 | 11.86 | 12.05 | 16,629 | +0.28(+2.38%) |
Dec 02, 2020 | 12.10 | 12.32 | 11.77 | 11.77 | 15,121 | -0.61(-4.93%) |