Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 20.50 | 20.50 | 20.40 | 20.50 | 1,900 | +0.00(+0.00%) |
Mar 28, 2002 | 20.50 | 20.50 | 20.40 | 20.50 | 1,900 | -0.15(-0.73%) |
Mar 27, 2002 | 20.75 | 20.75 | 20.50 | 20.65 | 1,900 | -0.35(-1.67%) |
Mar 26, 2002 | 20.90 | 21.00 | 20.90 | 21.00 | 900 | +0.35(+1.69%) |
Mar 25, 2002 | 21.50 | 21.50 | 20.65 | 20.65 | 800 | -1.10(-5.06%) |
Mar 22, 2002 | 22.00 | 22.00 | 21.75 | 21.75 | 400 | +0.01(+0.05%) |
Mar 21, 2002 | 21.43 | 21.75 | 21.43 | 21.74 | 2,600 | +0.56(+2.64%) |
Mar 20, 2002 | 21.18 | 21.18 | 21.18 | 21.18 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 20.99 | 21.18 | 20.99 | 21.18 | 600 | +0.43(+2.07%) |
Mar 18, 2002 | 21.00 | 21.15 | 20.75 | 20.75 | 700 | -0.05(-0.24%) |
Mar 15, 2002 | 21.40 | 21.40 | 20.75 | 20.80 | 5,100 | -1.20(-5.45%) |
Mar 14, 2002 | 22.00 | 22.00 | 22.00 | 22.00 | 100 | +0.25(+1.15%) |
Mar 13, 2002 | 21.50 | 21.75 | 21.50 | 21.75 | 1,800 | +0.50(+2.35%) |
Mar 12, 2002 | 21.25 | 21.25 | 21.25 | 21.25 | 500 | +0.25(+1.19%) |
Mar 11, 2002 | 21.00 | 21.00 | 21.00 | 21.00 | 800 | -0.25(-1.18%) |
Mar 08, 2002 | 21.25 | 21.25 | 21.25 | 21.25 | 800 | +0.00(+0.00%) |
Mar 07, 2002 | 21.25 | 21.25 | 21.25 | 21.25 | 800 | -0.25(-1.16%) |
Mar 06, 2002 | 21.20 | 21.50 | 21.20 | 21.50 | 200 | +0.15(+0.70%) |
Mar 05, 2002 | 21.35 | 21.35 | 21.35 | 21.35 | 700 | -0.15(-0.70%) |
Mar 04, 2002 | 21.75 | 21.75 | 21.50 | 21.50 | 700 | +0.00(+0.00%) |
Mar 01, 2002 | 21.50 | 21.50 | 21.50 | 21.50 | 100 | +0.49(+2.33%) |
Feb 28, 2002 | 21.01 | 21.01 | 21.01 | 21.01 | 100 | +0.01(+0.05%) |
Feb 27, 2002 | 21.05 | 21.05 | 21.00 | 21.00 | 1,700 | -0.29(-1.36%) |
Feb 26, 2002 | 21.00 | 21.29 | 21.00 | 21.29 | 1,000 | +0.79(+3.85%) |
Feb 25, 2002 | 20.00 | 20.50 | 20.00 | 20.50 | 46,900 | -1.00(-4.65%) |
Feb 22, 2002 | 22.65 | 22.65 | 21.50 | 21.50 | 7,100 | -0.90(-4.02%) |
Feb 21, 2002 | 22.40 | 22.40 | 22.40 | 22.40 | 100 | -0.04(-0.18%) |
Feb 20, 2002 | 22.00 | 22.44 | 22.00 | 22.44 | 1,500 | +0.24(+1.08%) |
Feb 19, 2002 | 22.50 | 22.50 | 22.20 | 22.20 | 600 | -0.50(-2.20%) |
Feb 18, 2002 | 22.70 | 22.70 | 22.70 | 22.70 | 300 | +0.00(+0.00%) |
Feb 15, 2002 | 22.70 | 22.70 | 22.70 | 22.70 | 300 | +0.20(+0.89%) |
Feb 14, 2002 | 22.50 | 22.52 | 22.50 | 22.50 | 500 | -0.20(-0.88%) |
Feb 13, 2002 | 22.50 | 22.70 | 22.50 | 22.70 | 400 | -0.05(-0.22%) |
Feb 12, 2002 | 22.50 | 22.75 | 22.50 | 22.75 | 600 | -0.05(-0.22%) |
Feb 11, 2002 | 24.15 | 24.15 | 22.80 | 22.80 | 5,600 | -1.45(-5.98%) |
Feb 08, 2002 | 24.25 | 24.25 | 24.25 | 24.25 | 100 | +0.24(+1.00%) |
Feb 07, 2002 | 24.40 | 24.40 | 24.00 | 24.01 | 1,600 | -0.49(-2.00%) |
Feb 06, 2002 | 24.51 | 24.60 | 24.50 | 24.50 | 300 | -0.10(-0.41%) |
Feb 05, 2002 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 24.60 | 24.60 | 24.60 | 24.60 | 500 | -0.12(-0.49%) |
Feb 01, 2002 | 24.45 | 24.72 | 24.25 | 24.72 | 700 | +0.52(+2.15%) |
Jan 31, 2002 | 24.65 | 24.65 | 24.00 | 24.20 | 2,600 | -0.20(-0.82%) |
Jan 30, 2002 | 24.25 | 24.43 | 24.25 | 24.40 | 1,000 | +0.30(+1.24%) |
Jan 29, 2002 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | +0.00(+0.00%) |
Jan 28, 2002 | 24.10 | 24.10 | 24.10 | 24.10 | 40,000 | -0.30(-1.23%) |
Jan 25, 2002 | 24.40 | 24.40 | 24.40 | 24.40 | 100 | +0.23(+0.95%) |
Jan 24, 2002 | 24.17 | 24.17 | 24.17 | 24.17 | 500 | +0.21(+0.88%) |
Jan 23, 2002 | 23.72 | 23.96 | 23.72 | 23.96 | 700 | +0.46(+1.96%) |
Jan 22, 2002 | 23.50 | 23.50 | 23.50 | 23.50 | 200 | -0.06(-0.25%) |
Jan 21, 2002 | 23.56 | 23.56 | 23.56 | 23.56 | 300 | +0.00(+0.00%) |
Jan 18, 2002 | 23.56 | 23.56 | 23.56 | 23.56 | 300 | -0.19(-0.80%) |
Jan 17, 2002 | 23.75 | 23.75 | 23.75 | 23.75 | 100 | +0.25(+1.06%) |
Jan 16, 2002 | 23.22 | 23.50 | 23.22 | 23.50 | 500 | +0.50(+2.17%) |
Jan 15, 2002 | 22.90 | 23.00 | 22.90 | 23.00 | 300 | +0.00(+0.00%) |
Jan 14, 2002 | 24.25 | 24.25 | 22.25 | 23.00 | 5,600 | -1.50(-6.12%) |
Jan 11, 2002 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |