Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	11.51	11.69	11.51	11.55	14,310	+0.02(+0.17%)
Mar 30, 2021	11.25	11.69	11.25	11.53	22,608	+0.32(+2.85%)
Mar 29, 2021	11.69	11.79	11.21	11.21	29,572	-0.34(-2.94%)
Mar 26, 2021	11.72	11.72	11.45	11.55	20,000	+0.06(+0.52%)
Mar 25, 2021	11.13	11.65	11.10	11.49	25,518	+0.33(+2.96%)
Mar 24, 2021	11.51	11.68	11.15	11.16	20,289	-0.18(-1.59%)
Mar 23, 2021	11.54	11.74	11.22	11.34	24,007	-0.39(-3.32%)
Mar 22, 2021	11.82	11.92	11.40	11.73	24,315	-0.04(-0.34%)
Mar 19, 2021	11.89	12.04	11.63	11.77	57,000	-0.15(-1.26%)
Mar 18, 2021	12.01	12.17	11.81	11.92	79,955	-0.22(-1.81%)
Mar 17, 2021	12.14	12.29	12.02	12.14	30,741	-0.10(-0.82%)
Mar 16, 2021	12.29	12.29	12.05	12.24	35,646	-0.05(-0.41%)
Mar 15, 2021	12.24	12.33	12.15	12.29	25,436	+0.01(+0.08%)
Mar 12, 2021	12.43	12.43	12.12	12.28	28,100	+0.02(+0.16%)
Mar 11, 2021	12.17	12.44	11.91	12.26	27,850	+0.20(+1.66%)
Mar 10, 2021	12.16	12.38	11.96	12.06	43,033	+0.09(+0.75%)
Mar 09, 2021	12.13	12.13	11.69	11.97	24,197	+0.19(+1.61%)
Mar 08, 2021	11.89	12.14	11.67	11.78	39,050	+0.20(+1.73%)
Mar 05, 2021	11.73	11.83	11.41	11.58	26,500	+0.09(+0.78%)
Mar 04, 2021	12.14	12.22	11.49	11.49	40,545	-0.68(-5.59%)
Mar 03, 2021	12.00	12.24	11.99	12.17	34,220	+0.44(+3.75%)
Mar 02, 2021	11.87	11.88	11.63	11.73	10,136	-0.08(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.