Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.40	10.71	10.21	10.51	23,200	-0.10(-0.94%)
May 28, 2020	10.73	10.93	10.47	10.61	36,959	-0.07(-0.66%)
May 27, 2020	10.60	10.68	10.39	10.68	41,020	+0.18(+1.71%)
May 26, 2020	10.40	10.71	10.34	10.50	32,751	+0.00(+0.00%)
May 22, 2020	10.43	10.50	10.23	10.50	41,300	-0.05(-0.47%)
May 21, 2020	10.30	10.63	9.914	10.55	26,582	+0.10(+0.96%)
May 20, 2020	10.46	10.66	10.36	10.45	12,006	+0.04(+0.38%)
May 19, 2020	10.42	10.56	10.30	10.41	15,437	-0.22(-2.07%)
May 18, 2020	10.64	10.74	10.44	10.63	32,660	+0.35(+3.40%)
May 15, 2020	10.34	10.64	10.18	10.28	57,200	-0.07(-0.68%)
May 14, 2020	9.830	10.35	9.500	10.35	126,540	+0.29(+2.88%)
May 13, 2020	9.860	10.14	9.640	10.06	18,832	+0.24(+2.44%)
May 12, 2020	9.960	10.15	9.710	9.820	66,771	-0.19(-1.90%)
May 11, 2020	10.35	10.36	9.864	10.01	31,532	-0.36(-3.47%)
May 08, 2020	10.37	10.47	10.17	10.37	11,000	-0.01(-0.10%)
May 07, 2020	10.03	10.38	9.860	10.38	24,868	+0.31(+3.08%)
May 06, 2020	10.20	10.20	9.860	10.07	22,876	-0.06(-0.59%)
May 05, 2020	10.32	10.46	9.880	10.13	22,012	-0.08(-0.78%)
May 04, 2020	10.28	10.38	10.06	10.21	22,302	-0.28(-2.67%)
May 01, 2020	10.14	10.73	10.03	10.49	23,700	+0.04(+0.38%)
Apr 30, 2020	11.07	11.07	10.45	10.45	20,456	-0.53(-4.83%)
Apr 29, 2020	10.75	11.20	10.53	10.98	39,777	+0.35(+3.29%)
Apr 28, 2020	10.75	10.75	10.47	10.63	19,270	+0.06(+0.57%)
Apr 27, 2020	10.50	10.75	10.37	10.57	24,508	+0.09(+0.86%)
Apr 24, 2020	10.05	10.48	9.993	10.48	17,800	+0.30(+2.95%)
Apr 23, 2020	10.22	10.38	9.975	10.18	41,853	-0.08(-0.78%)
Apr 22, 2020	10.25	10.36	9.920	10.26	21,939	+0.16(+1.58%)
Apr 21, 2020	9.590	10.23	9.590	10.10	42,527	+0.01(+0.10%)
Apr 20, 2020	10.25	10.40	9.760	10.09	33,669	-0.30(-2.89%)
Apr 17, 2020	10.50	10.50	9.981	10.39	37,300	+0.17(+1.66%)
Apr 16, 2020	10.15	10.29	9.911	10.22	47,246	+0.05(+0.49%)
Apr 15, 2020	10.50	10.54	9.800	10.17	43,547	-0.36(-3.42%)
Apr 14, 2020	10.47	10.65	10.27	10.53	127,631	+0.28(+2.73%)
Apr 13, 2020	10.26	10.45	10.09	10.25	12,682	-0.08(-0.77%)
Apr 09, 2020	10.31	10.54	10.10	10.33	18,600	+0.00(+0.00%)
Apr 08, 2020	10.40	10.50	10.00	10.33	33,771	+0.20(+1.97%)
Apr 07, 2020	10.65	10.65	10.03	10.13	26,842	-0.50(-4.70%)
Apr 06, 2020	10.96	10.96	10.23	10.63	26,208	+0.19(+1.82%)
Apr 03, 2020	9.430	10.57	9.326	10.44	22,400	+0.69(+7.08%)
Apr 02, 2020	10.13	10.28	9.451	9.750	31,813	-0.25(-2.50%)
Apr 01, 2020	10.18	10.93	9.860	10.00	13,461	-0.93(-8.51%)
Mar 31, 2020	11.99	12.25	10.64	10.93	16,753	-1.06(-8.84%)
Mar 30, 2020	12.28	12.28	11.32	11.99	23,430	+0.74(+6.58%)
Mar 27, 2020	11.68	11.68	10.68	11.25	11,600	-0.94(-7.71%)
Mar 26, 2020	10.70	12.19	10.70	12.19	33,050	+1.54(+14.46%)
Mar 25, 2020	10.86	10.86	9.558	10.65	28,606	+0.37(+3.60%)
Mar 24, 2020	9.000	10.28	9.000	10.28	55,738	+1.36(+15.25%)
Mar 23, 2020	9.170	9.970	8.750	8.920	40,264	-0.33(-3.57%)
Mar 20, 2020	9.110	9.900	8.500	9.250	71,200	+0.09(+0.98%)
Mar 19, 2020	9.000	9.900	8.870	9.160	39,871	+0.15(+1.66%)
Mar 18, 2020	9.250	9.740	8.790	9.010	39,850	-0.80(-8.15%)
Mar 17, 2020	9.670	11.13	9.500	9.810	95,067	+0.30(+3.15%)
Mar 16, 2020	9.900	10.12	9.000	9.510	33,173	-1.10(-10.37%)
Mar 13, 2020	10.77	10.77	10.00	10.61	34,300	+0.57(+5.68%)
Mar 12, 2020	10.02	11.28	9.200	10.04	52,568	-0.44(-4.20%)
Mar 11, 2020	10.88	10.98	10.19	10.48	22,742	-0.80(-7.09%)
Mar 10, 2020	10.40	11.30	10.12	11.28	23,383	+1.02(+9.94%)
Mar 09, 2020	11.00	11.04	10.23	10.26	38,752	-1.01(-8.96%)
Mar 06, 2020	12.17	12.30	11.12	11.27	29,400	-1.36(-10.77%)
Mar 05, 2020	13.06	13.36	12.10	12.63	20,719	-0.87(-6.44%)
Mar 04, 2020	11.17	13.50	11.15	13.50	40,391	+2.46(+22.28%)
Mar 03, 2020	11.10	11.88	10.93	11.04	15,772	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.