Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	21.30	21.40	20.20	20.30	95,991	-0.90(-4.25%)
Jun 29, 2017	21.70	21.90	20.60	21.20	166,553	-0.35(-1.62%)
Jun 28, 2017	21.00	21.65	20.75	21.55	169,914	+0.65(+3.11%)
Jun 27, 2017	21.25	21.25	20.75	20.90	79,926	-0.25(-1.18%)
Jun 26, 2017	20.55	21.65	20.55	21.15	173,268	+0.70(+3.42%)
Jun 23, 2017	20.10	20.70	19.60	20.45	660,047	+0.35(+1.74%)
Jun 22, 2017	19.85	20.10	19.41	20.10	57,765	+0.00(+0.00%)
Jun 21, 2017	20.30	20.42	19.85	20.10	41,156	-0.15(-0.74%)
Jun 20, 2017	20.00	20.35	19.55	20.25	45,785	+0.20(+1.00%)
Jun 19, 2017	20.70	20.80	19.20	20.05	122,054	-0.30(-1.47%)
Jun 16, 2017	20.25	20.40	20.00	20.35	67,234	+0.35(+1.75%)
Jun 15, 2017	19.65	20.57	19.65	20.00	108,155	+0.35(+1.78%)
Jun 14, 2017	19.65	19.76	19.45	19.65	64,345	+0.00(+0.00%)
Jun 13, 2017	19.55	19.75	19.41	19.65	58,431	+0.05(+0.26%)
Jun 12, 2017	19.60	19.60	18.85	19.60	76,748	-0.20(-1.01%)
Jun 09, 2017	19.35	19.80	19.10	19.80	125,538	+0.45(+2.33%)
Jun 08, 2017	18.90	19.40	18.65	19.35	67,641	+0.45(+2.38%)
Jun 07, 2017	18.20	19.00	17.85	18.90	54,167	+0.95(+5.29%)
Jun 06, 2017	17.75	18.65	17.62	17.95	83,219	+0.00(+0.00%)
Jun 05, 2017	18.90	19.00	17.54	17.95	113,420	-1.05(-5.53%)
Jun 02, 2017	19.30	19.35	18.73	19.00	78,527	-0.10(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.