Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	27.55	28.50	27.50	28.50	14,581	+0.50(+1.79%)
Jul 30, 2008	29.51	29.72	27.50	28.00	20,005	-1.23(-4.21%)
Jul 29, 2008	28.90	29.79	28.25	29.23	22,703	+0.61(+2.13%)
Jul 28, 2008	32.15	32.22	28.35	28.62	14,247	-4.60(-13.85%)
Jul 25, 2008	33.15	34.00	32.38	33.22	13,899	+0.43(+1.31%)
Jul 24, 2008	32.71	33.26	32.06	32.79	10,090	+0.38(+1.17%)
Jul 23, 2008	33.99	34.00	31.25	32.41	22,280	-1.84(-5.37%)
Jul 22, 2008	31.65	34.25	31.60	34.25	15,986	+2.76(+8.76%)
Jul 21, 2008	31.20	31.69	31.11	31.49	1,900	+0.54(+1.74%)
Jul 18, 2008	32.74	32.74	30.74	30.95	14,790	-1.79(-5.47%)
Jul 17, 2008	33.10	33.90	32.43	32.74	13,999	-0.31(-0.94%)
Jul 16, 2008	31.93	33.05	28.90	33.05	20,902	+0.84(+2.61%)
Jul 15, 2008	29.70	32.25	29.10	32.21	19,593	+2.80(+9.52%)
Jul 14, 2008	29.65	29.69	29.05	29.41	9,600	+0.17(+0.58%)
Jul 11, 2008	28.63	29.24	28.35	29.24	18,300	+0.50(+1.74%)
Jul 10, 2008	28.50	28.80	28.14	28.74	11,100	-0.01(-0.03%)
Jul 09, 2008	29.44	29.49	28.66	28.75	16,280	-0.52(-1.78%)
Jul 08, 2008	27.60	29.27	27.60	29.27	11,605	+1.47(+5.29%)
Jul 07, 2008	27.40	28.29	27.01	27.80	22,136	-0.03(-0.11%)
Jul 04, 2008	27.36	28.11	27.36	27.83	5,600	+0.00(+0.00%)
Jul 03, 2008	27.36	28.11	27.36	27.83	5,600	+0.23(+0.83%)
Jul 02, 2008	28.12	28.12	27.51	27.60	13,850	-0.60(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.