Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	11.33	11.50	11.15	11.33	17,583	+0.22(+1.98%)
Jul 30, 2019	11.05	11.34	11.05	11.11	9,524	+0.17(+1.55%)
Jul 29, 2019	10.86	11.09	10.85	10.94	7,968	+0.18(+1.67%)
Jul 26, 2019	10.78	10.91	10.71	10.76	4,300	+0.14(+1.32%)
Jul 25, 2019	10.85	10.97	10.62	10.62	2,938	-0.23(-2.12%)
Jul 24, 2019	10.62	10.85	10.38	10.85	5,336	+0.38(+3.63%)
Jul 23, 2019	10.53	10.59	10.33	10.47	8,392	-0.07(-0.66%)
Jul 22, 2019	11.10	11.10	10.41	10.54	8,783	-0.59(-5.30%)
Jul 19, 2019	11.09	11.14	10.88	11.13	3,200	-0.03(-0.27%)
Jul 18, 2019	11.26	11.36	11.08	11.16	8,592	-0.01(-0.09%)
Jul 17, 2019	11.25	11.51	11.17	11.17	6,269	-0.23(-2.02%)
Jul 16, 2019	11.00	11.40	11.00	11.40	13,114	+0.34(+3.07%)
Jul 15, 2019	10.71	11.06	10.71	11.06	9,369	+0.45(+4.24%)
Jul 12, 2019	10.49	10.69	10.49	10.61	14,600	+0.13(+1.24%)
Jul 11, 2019	10.45	10.48	10.33	10.48	12,330	+0.00(+0.00%)
Jul 10, 2019	10.50	10.50	10.41	10.48	6,370	+0.02(+0.19%)
Jul 09, 2019	10.47	10.47	10.37	10.46	1,861	+0.04(+0.38%)
Jul 08, 2019	10.21	10.48	10.21	10.42	9,085	+0.17(+1.66%)
Jul 05, 2019	10.29	10.29	10.25	10.25	5,100	-0.04(-0.39%)
Jul 03, 2019	10.29	10.29	10.26	10.29	1,800	+0.00(+0.00%)
Jul 02, 2019	10.20	10.29	10.15	10.29	9,333	+0.15(+1.48%)
Jul 01, 2019	10.29	10.29	10.14	10.14	7,418	-0.15(-1.46%)
Jun 28, 2019	10.04	10.29	9.900	10.29	114,400	+0.14(+1.38%)
Jun 27, 2019	9.984	10.15	9.866	10.15	6,669	+0.23(+2.32%)
Jun 26, 2019	9.900	9.980	9.900	9.920	3,239	+0.02(+0.20%)
Jun 25, 2019	9.990	10.04	9.900	9.900	3,722	+0.09(+0.92%)
Jun 24, 2019	10.08	10.08	9.810	9.810	3,012	-0.20(-2.00%)
Jun 21, 2019	10.00	10.14	10.00	10.01	9,200	-0.06(-0.60%)
Jun 20, 2019	10.00	10.15	9.990	10.07	9,007	-0.08(-0.79%)
Jun 19, 2019	10.27	10.27	10.07	10.15	1,964	+0.00(+0.00%)
Jun 18, 2019	10.00	10.29	9.963	10.15	6,934	+0.16(+1.60%)
Jun 17, 2019	9.752	9.990	9.752	9.990	3,028	+0.13(+1.32%)
Jun 14, 2019	10.02	10.02	9.830	9.860	4,300	-0.12(-1.20%)
Jun 13, 2019	10.17	10.32	9.980	9.980	3,261	-0.13(-1.29%)
Jun 12, 2019	9.950	10.11	9.950	10.11	2,949	+0.08(+0.80%)
Jun 11, 2019	10.36	10.36	9.910	10.03	4,969	-0.22(-2.15%)
Jun 10, 2019	10.10	10.25	10.10	10.25	2,318	+0.10(+0.99%)
Jun 07, 2019	10.00	10.15	10.00	10.15	3,200	+0.25(+2.53%)
Jun 06, 2019	9.990	10.14	9.870	9.900	5,031	-0.09(-0.90%)
Jun 05, 2019	10.25	10.40	9.990	9.990	5,841	-0.22(-2.15%)
Jun 04, 2019	10.37	10.49	10.21	10.21	7,161	-0.09(-0.87%)
Jun 03, 2019	10.31	10.47	10.28	10.30	4,996	-0.02(-0.19%)
May 31, 2019	10.22	10.36	10.06	10.32	9,600	-0.01(-0.10%)
May 30, 2019	10.10	10.33	10.10	10.33	3,485	+0.37(+3.71%)
May 29, 2019	10.53	10.53	9.960	9.960	10,057	-0.47(-4.51%)
May 28, 2019	10.55	10.55	10.43	10.43	1,376	-0.15(-1.42%)
May 24, 2019	10.25	10.58	10.25	10.58	7,500	+0.42(+4.13%)
May 23, 2019	10.55	10.65	10.16	10.16	8,818	-0.45(-4.24%)
May 22, 2019	10.93	11.00	10.55	10.61	7,090	-0.49(-4.41%)
May 21, 2019	10.99	11.20	10.90	11.10	10,617	+0.07(+0.63%)
May 20, 2019	10.94	11.04	10.93	11.03	6,074	+0.03(+0.27%)
May 17, 2019	10.97	11.07	10.92	11.00	10,100	-0.05(-0.45%)
May 16, 2019	11.05	11.12	10.95	11.05	6,161	-0.12(-1.07%)
May 15, 2019	11.01	11.17	10.93	11.17	7,329	+0.03(+0.27%)
May 14, 2019	11.29	11.29	11.08	11.14	5,489	-0.06(-0.54%)
May 13, 2019	11.36	11.36	11.20	11.20	7,600	-0.30(-2.61%)
May 10, 2019	11.59	11.59	11.50	11.50	1,300	-0.08(-0.69%)
May 09, 2019	11.49	11.58	11.38	11.58	4,473	+0.18(+1.58%)
May 08, 2019	11.60	11.60	11.30	11.40	10,266	-0.10(-0.87%)
May 07, 2019	12.09	12.27	11.50	11.50	23,900	-0.58(-4.80%)
May 06, 2019	12.24	12.24	12.08	12.08	2,175	-0.16(-1.31%)
May 03, 2019	12.20	12.27	12.18	12.24	11,000	+0.18(+1.49%)
May 02, 2019	11.97	12.15	11.97	12.06	4,742	+0.09(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.