Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	41.25	41.70	40.80	41.00	5,600	+0.00(+0.00%)
Jan 28, 2005	40.12	41.48	40.08	41.00	6,100	+0.87(+2.17%)
Jan 27, 2005	38.60	40.13	38.60	40.13	16,600	+1.54(+3.99%)
Jan 26, 2005	37.21	38.59	37.15	38.59	3,500	+1.28(+3.43%)
Jan 25, 2005	37.09	37.65	37.09	37.31	1,200	-0.54(-1.43%)
Jan 24, 2005	37.86	38.10	37.85	37.85	1,900	+0.09(+0.24%)
Jan 21, 2005	38.15	38.15	37.75	37.76	1,700	-0.54(-1.41%)
Jan 20, 2005	39.10	39.10	38.20	38.30	4,000	-0.93(-2.37%)
Jan 19, 2005	38.51	39.45	38.51	39.23	4,600	+0.92(+2.40%)
Jan 18, 2005	37.60	38.31	37.60	38.31	2,400	+0.86(+2.30%)
Jan 14, 2005	36.42	37.73	36.42	37.45	5,200	+0.93(+2.55%)
Jan 13, 2005	36.65	36.65	36.27	36.52	6,200	-0.30(-0.81%)
Jan 12, 2005	37.25	37.25	36.81	36.82	2,400	-0.53(-1.42%)
Jan 11, 2005	38.15	38.15	37.20	37.35	3,400	-0.95(-2.48%)
Jan 10, 2005	38.78	39.20	37.70	38.30	16,700	-0.61(-1.57%)
Jan 07, 2005	39.30	39.30	38.40	38.91	5,300	-0.54(-1.37%)
Jan 06, 2005	40.07	40.07	39.45	39.45	8,500	-0.82(-2.04%)
Jan 05, 2005	40.20	40.70	40.10	40.27	5,100	+0.17(+0.42%)
Jan 04, 2005	39.75	40.10	39.45	40.10	6,100	+0.55(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.