Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	31.78	32.49	31.67	32.21	10,500	+0.35(+1.10%)
Jan 30, 2007	31.10	32.05	31.10	31.86	9,500	+0.79(+2.54%)
Jan 29, 2007	31.55	31.64	31.05	31.07	8,600	-0.58(-1.83%)
Jan 26, 2007	31.08	31.65	30.90	31.65	11,300	+0.50(+1.61%)
Jan 25, 2007	31.30	31.30	30.80	31.15	10,800	-0.55(-1.74%)
Jan 24, 2007	31.49	31.70	31.27	31.70	7,800	+0.20(+0.63%)
Jan 23, 2007	31.28	31.50	30.55	31.50	11,600	+0.20(+0.64%)
Jan 22, 2007	31.34	31.45	31.25	31.30	10,100	-0.13(-0.41%)
Jan 19, 2007	31.54	31.58	30.85	31.43	9,600	-0.13(-0.41%)
Jan 18, 2007	32.13	32.24	31.51	31.56	10,300	-0.67(-2.08%)
Jan 17, 2007	32.40	32.54	32.10	32.23	5,000	-0.18(-0.56%)
Jan 16, 2007	33.00	33.35	32.10	32.41	14,200	-0.68(-2.06%)
Jan 12, 2007	31.80	33.09	31.75	33.09	8,600	+1.25(+3.93%)
Jan 11, 2007	31.49	31.84	31.30	31.84	10,000	+0.34(+1.08%)
Jan 10, 2007	31.63	31.84	31.35	31.50	7,900	-0.18(-0.57%)
Jan 09, 2007	31.70	31.83	31.30	31.68	9,800	-0.06(-0.19%)
Jan 08, 2007	32.90	32.90	31.74	31.74	7,000	-1.16(-3.53%)
Jan 05, 2007	33.45	33.52	32.61	32.90	9,500	-0.55(-1.64%)
Jan 04, 2007	32.93	33.45	32.50	33.45	7,200	+0.42(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.