Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.14	12.19	11.80	12.18	7,852	-0.11(-0.90%)
Nov 27, 2020	12.20	12.29	11.80	12.29	19,200	+0.05(+0.41%)
Nov 25, 2020	12.09	12.50	11.94	12.24	15,100	+0.08(+0.66%)
Nov 24, 2020	11.84	12.30	11.72	12.16	25,843	+0.44(+3.75%)
Nov 23, 2020	11.29	11.77	11.29	11.72	12,870	+0.47(+4.18%)
Nov 20, 2020	10.99	11.29	10.99	11.25	11,300	+0.04(+0.36%)
Nov 19, 2020	11.04	11.24	10.79	11.21	19,451	+0.04(+0.36%)
Nov 18, 2020	11.41	11.41	11.00	11.17	8,766	-0.03(-0.27%)
Nov 17, 2020	11.36	11.55	11.17	11.20	7,067	-0.20(-1.75%)
Nov 16, 2020	11.12	11.64	11.12	11.40	19,475	+0.32(+2.89%)
Nov 13, 2020	10.93	11.10	10.84	11.08	5,000	+0.28(+2.59%)
Nov 12, 2020	11.00	11.23	10.63	10.80	11,857	-0.37(-3.31%)
Nov 11, 2020	11.24	11.27	10.94	11.17	8,704	+0.05(+0.45%)
Nov 10, 2020	10.64	11.19	10.64	11.12	26,367	+0.50(+4.71%)
Nov 09, 2020	11.04	11.04	10.57	10.62	26,017	+0.44(+4.32%)
Nov 06, 2020	10.45	10.46	10.18	10.18	10,400	-0.43(-4.05%)
Nov 05, 2020	10.63	10.73	10.53	10.61	8,312	-0.18(-1.67%)
Nov 04, 2020	10.71	10.79	10.66	10.79	5,010	-0.03(-0.28%)
Nov 03, 2020	10.39	10.89	10.39	10.82	10,292	+0.58(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.