Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	10.02	10.10	9.890	9.922	8,294	-0.12(-1.18%)
Nov 29, 2021	10.13	10.13	10.02	10.04	4,645	-0.20(-1.97%)
Nov 26, 2021	10.17	10.24	10.15	10.24	3,062	+0.04(+0.40%)
Nov 24, 2021	10.25	10.25	10.13	10.20	5,843	-0.05(-0.49%)
Nov 23, 2021	10.42	10.42	10.22	10.25	9,443	+0.00(+0.00%)
Nov 22, 2021	10.41	10.41	10.20	10.25	3,658	-0.06(-0.58%)
Nov 19, 2021	10.31	10.31	10.31	10.31	488	-0.07(-0.67%)
Nov 18, 2021	10.60	10.38	10.28	10.38	8,068	+0.03(+0.29%)
Nov 17, 2021	10.32	10.39	10.30	10.35	3,490	-0.01(-0.10%)
Nov 16, 2021	10.36	10.43	10.27	10.36	14,313	+0.00(+0.00%)
Nov 15, 2021	10.44	10.44	10.36	10.36	1,729	-0.18(-1.71%)
Nov 12, 2021	10.53	10.65	10.50	10.54	3,211	-0.04(-0.38%)
Nov 11, 2021	10.50	10.58	10.50	10.58	860	+0.12(+1.15%)
Nov 10, 2021	10.51			10.46	5,137	-0.17(-1.57%)
Nov 09, 2021	10.64	10.72	10.54	10.63	7,214	+0.03(+0.25%)
Nov 08, 2021	10.55	10.60	10.51	10.60	3,594	+0.11(+1.05%)
Nov 05, 2021	10.38	10.54	10.38	10.49	6,739	+0.11(+1.02%)
Nov 04, 2021	10.40	10.45	10.38	10.38	2,414	-0.03(-0.25%)
Nov 03, 2021	10.32	10.54	10.32	10.41	5,664	+0.02(+0.19%)
Nov 02, 2021	10.31	10.41	10.31	10.39	10,609	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.