Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.40	10.71	10.21	10.51	23,200	-0.10(-0.94%)
May 28, 2020	10.73	10.93	10.47	10.61	36,959	-0.07(-0.66%)
May 27, 2020	10.60	10.68	10.39	10.68	41,020	+0.18(+1.71%)
May 26, 2020	10.40	10.71	10.34	10.50	32,751	+0.00(+0.00%)
May 22, 2020	10.43	10.50	10.23	10.50	41,300	-0.05(-0.47%)
May 21, 2020	10.30	10.63	9.914	10.55	26,582	+0.10(+0.96%)
May 20, 2020	10.46	10.66	10.36	10.45	12,006	+0.04(+0.38%)
May 19, 2020	10.42	10.56	10.30	10.41	15,437	-0.22(-2.07%)
May 18, 2020	10.64	10.74	10.44	10.63	32,660	+0.35(+3.40%)
May 15, 2020	10.34	10.64	10.18	10.28	57,200	-0.07(-0.68%)
May 14, 2020	9.830	10.35	9.500	10.35	126,540	+0.29(+2.88%)
May 13, 2020	9.860	10.14	9.640	10.06	18,832	+0.24(+2.44%)
May 12, 2020	9.960	10.15	9.710	9.820	66,771	-0.19(-1.90%)
May 11, 2020	10.35	10.36	9.864	10.01	31,532	-0.36(-3.47%)
May 08, 2020	10.37	10.47	10.17	10.37	11,000	-0.01(-0.10%)
May 07, 2020	10.03	10.38	9.860	10.38	24,868	+0.31(+3.08%)
May 06, 2020	10.20	10.20	9.860	10.07	22,876	-0.06(-0.59%)
May 05, 2020	10.32	10.46	9.880	10.13	22,012	-0.08(-0.78%)
May 04, 2020	10.28	10.38	10.06	10.21	22,302	-0.28(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.