Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	33.28	34.20	33.01	34.18	26,500	+0.91(+2.74%)
Aug 30, 2005	33.40	33.40	33.05	33.27	6,200	-0.33(-0.98%)
Aug 29, 2005	32.98	33.60	32.79	33.60	12,200	+0.72(+2.19%)
Aug 26, 2005	33.00	33.00	32.80	32.88	6,100	-0.12(-0.36%)
Aug 25, 2005	33.25	33.50	32.73	33.00	10,800	-0.15(-0.45%)
Aug 24, 2005	33.10	33.43	32.95	33.15	8,900	+0.15(+0.45%)
Aug 23, 2005	34.10	34.10	33.00	33.00	16,200	-0.60(-1.79%)
Aug 22, 2005	33.51	33.85	33.40	33.60	14,000	+0.09(+0.27%)
Aug 19, 2005	33.90	34.09	33.30	33.51	9,100	-0.39(-1.15%)
Aug 18, 2005	33.90	34.00	33.75	33.90	16,400	-0.03(-0.09%)
Aug 17, 2005	34.00	34.13	33.90	33.93	10,800	+0.02(+0.06%)
Aug 16, 2005	34.42	34.48	33.87	33.91	5,800	-0.58(-1.68%)
Aug 15, 2005	34.60	34.60	34.31	34.49	3,200	-0.32(-0.92%)
Aug 12, 2005	35.85	35.85	34.75	34.81	13,800	-1.17(-3.25%)
Aug 11, 2005	36.40	36.49	35.80	35.98	26,800	-0.67(-1.83%)
Aug 10, 2005	37.00	37.35	36.65	36.65	11,000	-0.50(-1.35%)
Aug 09, 2005	37.00	37.40	36.92	37.15	12,900	+0.11(+0.30%)
Aug 08, 2005	37.40	37.40	37.01	37.04	5,700	-0.56(-1.49%)
Aug 05, 2005	37.92	37.92	37.30	37.60	4,800	-0.31(-0.82%)
Aug 04, 2005	37.50	38.10	37.50	37.91	5,100	-0.24(-0.63%)
Aug 03, 2005	38.40	38.40	38.00	38.15	6,100	-0.25(-0.65%)
Aug 02, 2005	38.15	38.40	37.75	38.40	9,400	+0.43(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.