Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.140	4.180	4.060	4.150	24,870	+0.08(+1.97%)
Dec 28, 2012	3.990	4.119	3.960	4.070	27,500	+0.05(+1.24%)
Dec 27, 2012	4.070	4.070	4.000	4.020	11,500	-0.02(-0.50%)
Dec 26, 2012	4.010	4.050	4.000	4.040	3,900	-0.03(-0.74%)
Dec 24, 2012	3.920	4.100	3.920	4.070	33,043	+0.06(+1.50%)
Dec 21, 2012	4.090	4.090	3.890	4.010	5,730	-0.14(-3.37%)
Dec 20, 2012	4.130	4.150	3.640	4.150	14,404	+0.02(+0.48%)
Dec 19, 2012	4.130	4.160	4.034	4.130	15,874	+0.00(+0.00%)
Dec 18, 2012	4.130	4.180	4.051	4.130	11,170	-0.01(-0.23%)
Dec 17, 2012	4.080	4.200	4.080	4.140	9,706	+0.01(+0.23%)
Dec 14, 2012	4.100	4.150	3.900	4.130	15,895	+0.00(+0.00%)
Dec 13, 2012	4.130	4.160	4.041	4.130	8,309	-0.02(-0.48%)
Dec 12, 2012	4.110	4.160	4.061	4.150	9,944	-0.01(-0.34%)
Dec 11, 2012	4.090	4.170	4.060	4.164	13,471	+0.01(+0.34%)
Dec 10, 2012	4.160	4.186	4.080	4.150	25,910	-0.09(-2.12%)
Dec 07, 2012	4.010	4.240	4.008	4.240	15,694	+0.25(+6.27%)
Dec 06, 2012	3.920	3.990	3.918	3.990	10,916	+0.07(+1.79%)
Dec 05, 2012	3.810	3.929	3.810	3.920	17,158	+0.15(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.