Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	4.280	4.280	4.270	4.270	300	-0.12(-2.74%)
Aug 29, 2013	4.270	4.415	4.270	4.390	5,900	+0.05(+1.15%)
Aug 28, 2013	4.330	4.340	4.330	4.340	1,800	+0.06(+1.40%)
Aug 27, 2013	4.260	4.379	4.260	4.280	1,901	+0.04(+0.94%)
Aug 26, 2013	4.170	4.290	4.170	4.240	1,800	+0.03(+0.71%)
Aug 23, 2013	4.200	4.210	4.140	4.210	5,962	-0.03(-0.71%)
Aug 22, 2013	4.240	4.280	4.240	4.240	1,790	+0.01(+0.24%)
Aug 21, 2013	4.280	4.290	4.230	4.230	709	-0.05(-1.17%)
Aug 20, 2013	4.190	4.370	4.190	4.280	7,119	+0.12(+2.78%)
Aug 19, 2013	4.310	4.330	4.150	4.164	8,458	-0.11(-2.47%)
Aug 16, 2013	4.270	4.360	4.270	4.270	2,364	+0.04(+0.92%)
Aug 15, 2013	4.180	4.231	4.180	4.231	1,800	+0.05(+1.22%)
Aug 14, 2013	4.220	4.300	4.150	4.180	12,038	-0.03(-0.71%)
Aug 13, 2013	4.164	4.210	4.150	4.210	3,307	+0.05(+1.20%)
Aug 12, 2013	4.210	4.210	4.150	4.160	3,184	-0.04(-1.07%)
Aug 09, 2013	4.200	4.220	4.150	4.205	4,914	-0.02(-0.57%)
Aug 08, 2013	4.153	4.229	4.150	4.229	1,302	-0.00(-0.02%)
Aug 07, 2013	4.190	4.290	4.150	4.230	13,125	+0.08(+1.93%)
Aug 06, 2013	4.210	4.222	4.140	4.150	7,554	-0.01(-0.34%)
Aug 05, 2013	4.080	4.250	4.050	4.164	62,342	+0.04(+1.09%)
Aug 02, 2013	4.200	4.200	4.060	4.119	7,250	-0.08(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.