Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.39	11.40	11.32	11.35	3,200	+0.03(+0.27%)
Nov 27, 2019	11.24	11.49	11.05	11.32	22,100	-0.05(-0.44%)
Nov 26, 2019	11.00	11.50	11.00	11.37	11,064	+0.29(+2.62%)
Nov 25, 2019	10.76	11.22	10.74	11.08	10,319	+0.41(+3.84%)
Nov 22, 2019	10.56	10.83	10.52	10.67	7,300	+0.16(+1.52%)
Nov 21, 2019	10.61	10.62	10.51	10.51	3,483	-0.35(-3.22%)
Nov 20, 2019	10.64	11.08	10.64	10.86	23,524	+0.12(+1.12%)
Nov 19, 2019	10.18	10.96	10.18	10.74	19,766	+0.31(+2.97%)
Nov 18, 2019	10.33	10.54	10.31	10.43	5,453	+0.01(+0.10%)
Nov 15, 2019	10.38	10.58	10.38	10.42	4,700	+0.11(+1.07%)
Nov 14, 2019	10.34	10.44	10.31	10.31	7,022	-0.06(-0.58%)
Nov 13, 2019	10.00	10.39	9.925	10.37	20,154	+0.29(+2.88%)
Nov 12, 2019	10.27	10.40	10.02	10.08	32,978	-0.12(-1.18%)
Nov 11, 2019	10.36	10.47	10.16	10.20	18,088	-0.23(-2.21%)
Nov 08, 2019	10.59	10.70	10.38	10.43	21,900	+0.06(+0.58%)
Nov 07, 2019	10.10	10.41	10.05	10.37	9,118	+0.07(+0.68%)
Nov 06, 2019	10.48	10.60	10.30	10.30	1,029	-0.22(-2.09%)
Nov 05, 2019	10.54	10.57	10.44	10.52	3,924	+0.02(+0.19%)
Nov 04, 2019	10.57	10.57	10.36	10.50	3,727	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.