Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	10.42	10.66	10.42	10.50	4,123	-0.05(-0.47%)
Jul 29, 2021	10.63	10.77	10.51	10.55	14,119	-0.14(-1.31%)
Jul 28, 2021	10.56	10.76	10.56	10.69	5,707	-0.06(-0.56%)
Jul 27, 2021	10.69	10.76	10.64	10.75	5,555	-0.03(-0.28%)
Jul 26, 2021	10.75	10.78	10.55	10.78	6,220	+0.12(+1.13%)
Jul 23, 2021	10.51	10.76	10.50	10.66	6,407	+0.19(+1.81%)
Jul 22, 2021	10.55	10.80	10.45	10.47	31,002	-0.43(-3.94%)
Jul 21, 2021	10.47	10.95	10.42	10.90	36,678	+0.61(+5.93%)
Jul 20, 2021	10.38	10.41	10.23	10.29	29,046	+0.06(+0.59%)
Jul 19, 2021	10.34	10.46	10.21	10.23	17,352	-0.12(-1.16%)
Jul 16, 2021	10.34	10.38	10.29	10.35	15,884	+0.01(+0.10%)
Jul 15, 2021	10.31	10.48	10.28	10.34	27,089	-0.15(-1.43%)
Jul 14, 2021	10.36	10.51	10.33	10.49	6,101	+0.10(+0.96%)
Jul 13, 2021	10.48	10.48	10.27	10.39	13,621	-0.13(-1.24%)
Jul 12, 2021	10.59	10.59	10.48	10.52	5,003	-0.02(-0.19%)
Jul 09, 2021	10.41	10.56	10.41	10.54	9,666	+0.13(+1.25%)
Jul 08, 2021	10.41	10.56	10.27	10.41	17,247	-0.09(-0.86%)
Jul 07, 2021	10.45	10.69	10.41	10.50	14,468	-0.07(-0.66%)
Jul 06, 2021	10.59	10.70	10.40	10.57	33,180	+0.01(+0.09%)
Jul 02, 2021	10.68	10.71	10.46	10.56	13,696	-0.07(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.