Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 6.900 | 7.500 | 6.900 | 7.490 | 9,541 | +0.60(+8.71%) |
Aug 30, 2016 | 6.749 | 6.890 | 6.675 | 6.890 | 8,814 | +0.14(+2.07%) |
Aug 29, 2016 | 6.500 | 6.750 | 6.500 | 6.750 | 7,736 | +0.26(+4.01%) |
Aug 26, 2016 | 6.380 | 6.570 | 6.292 | 6.490 | 10,905 | +0.22(+3.51%) |
Aug 25, 2016 | 6.360 | 6.500 | 6.270 | 6.270 | 33,570 | -0.12(-1.88%) |
Aug 24, 2016 | 6.450 | 6.450 | 6.390 | 6.390 | 1,308 | -0.07(-1.08%) |
Aug 23, 2016 | 6.376 | 6.520 | 6.376 | 6.460 | 2,954 | +0.07(+1.10%) |
Aug 22, 2016 | 6.440 | 6.440 | 6.370 | 6.390 | 2,307 | -0.03(-0.47%) |
Aug 19, 2016 | 6.500 | 6.500 | 6.360 | 6.420 | 3,472 | +0.02(+0.31%) |
Aug 18, 2016 | 6.390 | 6.540 | 6.370 | 6.400 | 6,319 | -0.04(-0.62%) |
Aug 17, 2016 | 6.440 | 6.560 | 6.400 | 6.440 | 2,402 | +0.01(+0.16%) |
Aug 16, 2016 | 6.440 | 6.670 | 6.405 | 6.430 | 11,947 | +0.01(+0.16%) |
Aug 15, 2016 | 6.690 | 6.820 | 6.360 | 6.420 | 18,076 | -0.40(-5.87%) |
Aug 12, 2016 | 6.570 | 6.910 | 6.470 | 6.820 | 21,564 | +0.43(+6.75%) |
Aug 11, 2016 | 6.442 | 6.480 | 6.360 | 6.389 | 9,910 | +0.03(+0.47%) |
Aug 10, 2016 | 6.350 | 6.404 | 6.350 | 6.359 | 2,044 | -0.12(-1.87%) |
Aug 09, 2016 | 6.360 | 6.480 | 6.350 | 6.480 | 3,342 | +0.07(+1.09%) |
Aug 08, 2016 | 6.390 | 6.440 | 6.390 | 6.410 | 896 | +0.03(+0.42%) |
Aug 05, 2016 | 6.383 | 6.383 | 6.383 | 6.383 | 100 | -0.04(-0.57%) |
Aug 04, 2016 | 6.610 | 6.610 | 6.260 | 6.420 | 2,481 | -0.20(-3.02%) |
Aug 03, 2016 | 6.640 | 6.640 | 6.620 | 6.620 | 200 | -0.08(-1.19%) |
Aug 02, 2016 | 6.670 | 6.790 | 6.610 | 6.700 | 6,482 | -0.01(-0.10%) |
Aug 01, 2016 | 6.600 | 6.730 | 6.600 | 6.707 | 1,300 | -0.10(-1.52%) |
Jul 29, 2016 | 6.810 | 6.810 | 6.810 | 6.810 | 696 | -0.02(-0.30%) |
Jul 28, 2016 | 6.508 | 6.830 | 6.507 | 6.830 | 14,118 | +0.43(+6.72%) |
Jul 27, 2016 | 6.401 | 6.410 | 6.350 | 6.400 | 2,759 | -0.05(-0.77%) |
Jul 26, 2016 | 6.451 | 6.475 | 6.390 | 6.450 | 9,056 | -0.00(-0.00%) |
Jul 25, 2016 | 6.460 | 6.510 | 6.450 | 6.450 | 4,767 | -0.04(-0.62%) |
Jul 21, 2016 | 6.620 | 6.620 | 6.490 | 6.490 | 24 | -0.01(-0.15%) |
Jul 20, 2016 | 6.501 | 6.520 | 6.500 | 6.500 | 2,382 | -0.03(-0.45%) |
Jul 19, 2016 | 6.540 | 6.575 | 6.520 | 6.530 | 2,758 | -0.01(-0.23%) |
Jul 18, 2016 | 6.551 | 6.590 | 6.500 | 6.545 | 6,452 | +0.06(+1.00%) |
Jul 15, 2016 | 6.460 | 6.540 | 6.460 | 6.480 | 3,101 | -0.03(-0.46%) |
Jul 14, 2016 | 6.520 | 6.620 | 6.490 | 6.510 | 6,922 | -0.11(-1.66%) |
Jul 13, 2016 | 6.610 | 6.680 | 6.580 | 6.620 | 7,579 | +0.13(+2.00%) |
Jul 12, 2016 | 6.490 | 6.580 | 6.460 | 6.490 | 17,259 | -0.09(-1.37%) |
Jul 11, 2016 | 6.551 | 6.726 | 6.430 | 6.580 | 11,727 | -0.11(-1.64%) |
Jul 08, 2016 | 6.701 | 6.720 | 6.642 | 6.690 | 3,801 | +0.07(+1.06%) |
Jul 07, 2016 | 6.675 | 6.675 | 6.620 | 6.620 | 1,200 | -0.15(-2.22%) |
Jul 06, 2016 | 6.810 | 6.810 | 6.760 | 6.770 | 718 | -0.03(-0.41%) |
Jul 05, 2016 | 6.820 | 6.845 | 6.798 | 6.798 | 4,524 | -0.02(-0.32%) |
Jul 01, 2016 | 7.050 | 6.820 | 6.820 | 6.820 | 6,900 | -0.40(-5.54%) |
Jun 30, 2016 | 7.570 | 7.570 | 7.130 | 7.220 | 11,575 | -0.19(-2.50%) |
Jun 29, 2016 | 6.580 | 7.620 | 6.580 | 7.405 | 19,989 | +0.79(+11.96%) |
Jun 28, 2016 | 6.590 | 6.614 | 6.590 | 6.614 | 1,260 | -0.12(-1.72%) |
Jun 27, 2016 | 6.790 | 6.850 | 6.670 | 6.730 | 2,129 | -0.06(-0.89%) |
Jun 24, 2016 | 6.826 | 6.840 | 6.710 | 6.790 | 2,156 | +0.08(+1.19%) |
Jun 23, 2016 | 6.785 | 7.060 | 6.600 | 6.710 | 12,321 | -0.12(-1.76%) |
Jun 22, 2016 | 6.870 | 7.040 | 6.750 | 6.830 | 9,509 | -0.10(-1.44%) |
Jun 21, 2016 | 7.010 | 7.010 | 6.800 | 6.930 | 4,034 | -0.08(-1.14%) |
Jun 20, 2016 | 7.020 | 7.280 | 6.872 | 7.010 | 16,495 | +0.02(+0.29%) |
Jun 17, 2016 | 6.938 | 7.000 | 6.938 | 6.990 | 4,218 | -0.02(-0.28%) |
Jun 16, 2016 | 7.020 | 7.020 | 6.890 | 7.010 | 3,659 | +0.03(+0.45%) |
Jun 15, 2016 | 6.979 | 6.979 | 6.979 | 6.979 | 724 | +0.03(+0.41%) |
Jun 14, 2016 | 6.860 | 7.410 | 6.860 | 6.950 | 31,068 | +0.09(+1.31%) |
Jun 13, 2016 | 6.960 | 7.100 | 6.840 | 6.860 | 9,223 | -0.14(-2.00%) |
Jun 10, 2016 | 6.150 | 7.470 | 6.115 | 7.000 | 74,453 | +0.86(+14.01%) |
Jun 09, 2016 | 6.120 | 6.140 | 6.120 | 6.140 | 666 | +0.04(+0.65%) |
Jun 08, 2016 | 6.221 | 6.230 | 6.100 | 6.100 | 4,173 | -0.10(-1.61%) |
Jun 07, 2016 | 6.200 | 6.200 | 6.200 | 6.200 | 908 | -0.12(-1.90%) |
Jun 03, 2016 | 6.320 | 6.320 | 6.240 | 6.320 | 83 | +0.00(+0.00%) |
Jun 02, 2016 | 6.030 | 6.340 | 6.030 | 6.320 | 6,835 | +0.28(+4.70%) |