Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	11.04	11.27	10.78	10.82	8,277	-0.28(-2.52%)
Sep 29, 2020	11.15	11.26	10.88	11.10	9,185	+0.02(+0.18%)
Sep 28, 2020	11.01	11.25	10.94	11.08	11,869	+0.44(+4.14%)
Sep 25, 2020	10.63	10.77	10.41	10.64	20,100	+0.04(+0.38%)
Sep 24, 2020	10.30	10.74	10.03	10.60	41,880	+0.25(+2.42%)
Sep 23, 2020	10.77	11.09	10.33	10.35	19,490	-0.44(-4.08%)
Sep 22, 2020	11.06	11.09	10.68	10.79	33,867	-0.24(-2.18%)
Sep 21, 2020	11.37	11.37	10.64	11.03	27,214	-0.48(-4.17%)
Sep 18, 2020	12.00	12.00	11.37	11.51	31,900	-0.32(-2.70%)
Sep 17, 2020	11.42	11.84	11.42	11.83	24,569	+0.33(+2.87%)
Sep 16, 2020	11.20	11.57	11.20	11.50	14,706	+0.28(+2.50%)
Sep 15, 2020	11.25	11.38	11.17	11.22	8,172	-0.06(-0.53%)
Sep 14, 2020	11.06	11.29	11.06	11.28	16,343	+0.29(+2.64%)
Sep 11, 2020	11.00	11.09	10.95	10.99	14,400	+0.05(+0.46%)
Sep 10, 2020	11.24	11.24	10.93	10.94	12,115	-0.23(-2.06%)
Sep 09, 2020	11.18	11.27	11.03	11.17	18,373	+0.02(+0.18%)
Sep 08, 2020	11.06	11.34	10.81	11.15	19,059	-0.08(-0.71%)
Sep 04, 2020	11.89	11.89	11.02	11.23	17,500	-0.65(-5.47%)
Sep 03, 2020	12.10	12.10	11.63	11.88	24,239	-0.28(-2.30%)
Sep 02, 2020	11.72	12.16	11.71	12.16	145,853	+0.31(+2.62%)
Sep 01, 2020	11.86	11.86	11.67	11.85	10,235	+0.19(+1.63%)
Aug 31, 2020	11.42	11.85	11.35	11.66	16,493	+0.06(+0.52%)
Aug 28, 2020	11.38	11.60	11.30	11.60	13,000	+0.24(+2.11%)
Aug 27, 2020	11.17	11.52	11.17	11.36	9,001	+0.11(+0.98%)
Aug 26, 2020	11.09	11.41	11.06	11.25	21,406	+0.10(+0.90%)
Aug 25, 2020	11.09	11.26	11.02	11.15	12,954	+0.02(+0.18%)
Aug 24, 2020	11.10	11.21	11.07	11.13	13,222	-0.01(-0.09%)
Aug 21, 2020	11.25	11.31	11.08	11.14	12,000	-0.15(-1.33%)
Aug 20, 2020	11.30	11.51	11.13	11.29	6,803	-0.20(-1.74%)
Aug 19, 2020	11.25	11.72	11.25	11.49	34,986	+0.13(+1.14%)
Aug 18, 2020	10.86	11.40	10.86	11.36	12,574	+0.39(+3.56%)
Aug 17, 2020	10.70	10.98	10.70	10.97	5,374	+0.13(+1.20%)
Aug 14, 2020	10.63	10.86	10.56	10.84	8,500	+0.08(+0.74%)
Aug 13, 2020	10.65	10.81	10.65	10.76	6,966	+0.00(+0.00%)
Aug 12, 2020	10.51	10.98	10.51	10.76	12,644	+0.26(+2.48%)
Aug 11, 2020	10.36	10.57	10.33	10.50	15,372	+0.10(+0.96%)
Aug 10, 2020	10.41	10.47	10.40	10.40	7,400	-0.18(-1.70%)
Aug 07, 2020	10.42	10.74	10.40	10.58	11,500	+0.23(+2.22%)
Aug 06, 2020	10.20	10.48	10.20	10.35	8,999	-0.18(-1.71%)
Aug 05, 2020	10.25	10.53	10.25	10.53	8,925	+0.16(+1.54%)
Aug 04, 2020	10.33	10.68	10.14	10.37	25,036	-0.10(-0.96%)
Aug 03, 2020	10.32	10.47	10.32	10.47	12,751	+0.06(+0.58%)
Jul 31, 2020	10.12	10.44	9.910	10.41	35,600	+0.27(+2.66%)
Jul 30, 2020	10.13	10.30	10.13	10.14	9,602	-0.10(-0.98%)
Jul 29, 2020	10.17	10.32	10.09	10.24	9,902	+0.09(+0.89%)
Jul 28, 2020	10.11	10.27	10.11	10.15	7,334	-0.12(-1.17%)
Jul 27, 2020	10.24	10.32	10.23	10.27	4,668	-0.04(-0.39%)
Jul 24, 2020	10.43	10.43	10.19	10.31	11,400	-0.09(-0.87%)
Jul 23, 2020	10.16	10.52	10.16	10.40	8,810	+0.15(+1.46%)
Jul 22, 2020	10.18	10.31	10.13	10.25	18,520	-0.10(-0.97%)
Jul 21, 2020	10.28	10.45	10.28	10.35	20,219	+0.02(+0.19%)
Jul 20, 2020	10.28	10.38	10.24	10.33	17,466	+0.05(+0.49%)
Jul 17, 2020	10.02	10.37	10.02	10.28	11,500	+0.16(+1.58%)
Jul 16, 2020	10.18	10.26	10.08	10.12	9,556	+0.00(+0.00%)
Jul 15, 2020	9.800	10.30	9.695	10.12	74,881	+0.35(+3.58%)
Jul 14, 2020	10.14	10.44	9.760	9.770	47,964	-0.46(-4.50%)
Jul 13, 2020	10.23	10.45	10.20	10.23	12,603	-0.09(-0.87%)
Jul 10, 2020	10.25	10.43	10.21	10.32	12,200	+0.01(+0.10%)
Jul 09, 2020	10.39	10.45	10.09	10.31	19,025	-0.16(-1.53%)
Jul 08, 2020	10.35	10.55	10.13	10.47	20,814	+0.06(+0.58%)
Jul 07, 2020	11.02	11.10	10.37	10.41	16,585	-0.70(-6.30%)
Jul 06, 2020	11.29	11.44	11.11	11.11	11,634	-0.11(-0.98%)
Jul 02, 2020	11.23	11.30	11.02	11.22	19,900	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.