Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	27.41	28.20	27.20	27.45	17,400	-0.06(-0.22%)
Jan 30, 2008	28.09	28.21	27.51	27.51	12,315	-0.73(-2.58%)
Jan 29, 2008	28.97	29.00	28.20	28.24	6,200	-0.25(-0.88%)
Jan 28, 2008	28.50	28.88	28.11	28.49	10,794	-0.01(-0.04%)
Jan 25, 2008	28.81	28.81	26.91	28.50	6,500	-0.11(-0.38%)
Jan 24, 2008	28.70	29.20	28.50	28.61	13,212	-0.32(-1.11%)
Jan 23, 2008	28.25	28.93	28.11	28.93	20,260	+0.33(+1.15%)
Jan 22, 2008	27.35	28.69	27.12	28.60	30,900	+1.05(+3.81%)
Jan 21, 2008	27.40	27.75	27.20	27.55	0	+0.00(+0.00%)
Jan 18, 2008	27.40	27.75	27.20	27.55	17,900	-0.13(-0.47%)
Jan 17, 2008	28.88	28.88	27.58	27.68	13,000	-1.10(-3.82%)
Jan 16, 2008	27.91	29.02	27.79	28.78	9,000	+0.75(+2.68%)
Jan 15, 2008	28.01	28.03	27.58	28.03	7,400	+0.15(+0.54%)
Jan 14, 2008	27.89	28.06	27.23	27.88	11,100	-0.24(-0.85%)
Jan 11, 2008	28.77	28.95	28.00	28.12	10,600	-0.86(-2.97%)
Jan 10, 2008	27.85	29.15	27.73	28.98	10,500	+0.99(+3.54%)
Jan 09, 2008	27.50	28.01	27.50	27.99	14,800	+0.63(+2.30%)
Jan 08, 2008	27.66	27.95	27.35	27.36	14,300	-0.30(-1.08%)
Jan 07, 2008	26.61	27.95	26.47	27.66	10,275	+1.22(+4.61%)
Jan 04, 2008	27.50	27.60	26.42	26.44	13,000	-1.31(-4.72%)
Jan 03, 2008	28.91	28.91	27.70	27.75	9,300	-1.05(-3.65%)
Jan 02, 2008	29.11	29.20	28.40	28.80	11,200	-0.31(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.