Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	14.40	14.45	13.75	13.95	77,710	-0.50(-3.46%)
Sep 28, 2017	15.00	15.65	14.40	14.45	102,251	-0.65(-4.30%)
Sep 27, 2017	13.30	15.15	13.30	15.10	84,379	+1.80(+13.53%)
Sep 26, 2017	13.30	13.50	13.20	13.30	24,604	+0.00(+0.00%)
Sep 25, 2017	13.25	13.55	13.10	13.30	30,651	+0.05(+0.38%)
Sep 22, 2017	13.60	13.90	13.10	13.25	36,712	-0.30(-2.21%)
Sep 21, 2017	13.60	13.70	13.30	13.55	31,708	-0.10(-0.73%)
Sep 20, 2017	12.85	13.75	12.85	13.65	55,420	+0.80(+6.23%)
Sep 19, 2017	12.75	12.95	12.40	12.85	47,518	+0.15(+1.18%)
Sep 18, 2017	13.55	13.78	12.55	12.70	93,209	-0.80(-5.93%)
Sep 15, 2017	13.65	13.85	13.30	13.50	62,025	-0.05(-0.37%)
Sep 14, 2017	13.10	13.60	12.90	13.55	51,900	+0.35(+2.65%)
Sep 13, 2017	13.35	13.90	13.10	13.20	57,479	-0.10(-0.75%)
Sep 12, 2017	12.80	13.43	12.60	13.30	55,533	+0.55(+4.31%)
Sep 11, 2017	12.95	13.25	12.50	12.75	46,555	-0.10(-0.78%)
Sep 08, 2017	12.55	12.95	12.55	12.85	34,928	+0.25(+1.98%)
Sep 07, 2017	12.65	12.72	12.35	12.60	37,393	-0.05(-0.40%)
Sep 06, 2017	12.55	12.80	12.50	12.65	48,819	+0.20(+1.61%)
Sep 05, 2017	12.75	12.90	12.10	12.45	44,635	-0.35(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.