Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		11.65	11.65	11.65	0	+0.05(+0.43%)
Mar 28, 2018	11.90	12.00	11.55	11.60	48,132	-0.30(-2.52%)
Mar 27, 2018	12.15	12.20	11.90	11.90	16,518	-0.25(-2.06%)
Mar 26, 2018	11.95	12.15	11.90	12.15	19,766	+0.25(+2.10%)
Mar 23, 2018	12.30	12.45	11.80	11.90	30,085	-0.40(-3.25%)
Mar 22, 2018	12.85	12.90	12.30	12.30	42,545	-0.55(-4.28%)
Mar 21, 2018	12.00	13.00	11.85	12.85	72,537	+0.85(+7.08%)
Mar 20, 2018	11.80	12.20	11.65	12.00	25,368	+0.15(+1.27%)
Mar 19, 2018	12.50	12.50	11.65	11.85	27,046	-0.60(-4.82%)
Mar 16, 2018	12.25	12.68	12.25	12.45	40,089	+0.20(+1.63%)
Mar 15, 2018	11.75	12.40	11.70	12.25	55,482	+0.40(+3.38%)
Mar 14, 2018	12.00	12.05	11.70	11.85	37,059	+0.00(+0.00%)
Mar 13, 2018	12.20	12.25	11.85	11.85	20,682	-0.30(-2.47%)
Mar 12, 2018	12.45	12.50	12.10	12.15	46,377	+0.00(+0.00%)
Mar 09, 2018	11.95	12.40	11.90	12.15	29,780	+0.25(+2.10%)
Mar 08, 2018	12.40	12.40	11.80	11.90	20,124	-0.30(-2.46%)
Mar 07, 2018		12.35	11.55	12.20	39,258	+0.55(+4.72%)
Mar 06, 2018	11.75	11.80	11.45	11.65	19,160	-0.05(-0.43%)
Mar 05, 2018	11.75	11.95	11.40	11.70	36,941	+0.00(+0.00%)
Mar 02, 2018	11.45	11.95	11.39	11.70	28,438	+0.10(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.