Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	10.48	10.65	10.00	10.09	14,300	-0.57(-5.35%)
Oct 29, 2020	10.25	10.70	10.20	10.66	10,494	+0.18(+1.72%)
Oct 28, 2020	10.63	10.93	10.27	10.48	24,778	-0.22(-2.06%)
Oct 27, 2020	11.01	11.10	10.70	10.70	5,014	-0.50(-4.46%)
Oct 26, 2020	11.40	11.45	11.13	11.20	8,362	-0.14(-1.23%)
Oct 23, 2020	11.72	11.72	11.27	11.34	11,400	-0.22(-1.90%)
Oct 22, 2020	11.54	11.78	11.49	11.56	35,494	-0.12(-1.03%)
Oct 21, 2020	11.47	11.83	11.47	11.68	38,857	+0.09(+0.78%)
Oct 20, 2020	11.31	11.59	11.30	11.59	51,955	+0.28(+2.48%)
Oct 19, 2020	11.53	11.53	11.31	11.31	6,528	-0.37(-3.17%)
Oct 16, 2020	11.49	11.85	11.49	11.68	9,700	+0.08(+0.69%)
Oct 15, 2020	11.30	11.73	11.25	11.60	11,045	+0.10(+0.87%)
Oct 14, 2020	11.63	11.78	11.50	11.50	8,959	-0.15(-1.29%)
Oct 13, 2020	11.75	11.82	11.47	11.65	8,884	-0.06(-0.51%)
Oct 12, 2020	11.61	11.71	11.55	11.71	8,178	+0.22(+1.91%)
Oct 09, 2020	11.40	11.57	11.40	11.49	6,700	+0.07(+0.61%)
Oct 08, 2020	11.91	11.91	11.41	11.42	11,238	-0.20(-1.72%)
Oct 07, 2020	11.75	11.91	11.33	11.62	15,102	+0.25(+2.20%)
Oct 06, 2020	11.26	11.51	10.92	11.37	26,490	+0.39(+3.55%)
Oct 05, 2020	10.77	11.25	10.74	10.98	17,960	+0.26(+2.43%)
Oct 02, 2020	10.91	10.96	10.67	10.72	7,400	-0.28(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.