Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	12.11	12.19	11.88	11.96	11,035	-0.03(-0.25%)
Mar 30, 2023	12.17	12.28	11.79	11.99	30,479	+0.01(+0.08%)
Mar 29, 2023	11.93	12.19	11.70	11.98	13,583	+0.46(+3.99%)
Mar 28, 2023	11.46	11.86	11.25	11.52	19,469	+0.06(+0.52%)
Mar 27, 2023	11.30	12.32	10.53	11.46	23,680	+0.11(+0.97%)
Mar 24, 2023	11.09	11.53	10.61	11.35	41,090	+0.35(+3.18%)
Mar 23, 2023	10.72	11.00	10.41	11.00	30,401	+0.23(+2.14%)
Mar 22, 2023	10.68	10.95	10.42	10.77	46,201	+0.46(+4.46%)
Mar 21, 2023	8.660	10.70	8.660	10.31	39,538	+1.22(+13.42%)
Mar 20, 2023	9.100	9.192	9.075	9.090	7,309	-0.11(-1.20%)
Mar 17, 2023	9.200	9.200	9.200	9.200	1,321	-0.10(-1.08%)
Mar 16, 2023	9.020	9.300	8.940	9.300	7,635	+0.20(+2.20%)
Mar 15, 2023	9.120	9.120	9.050	9.100	2,301	-0.02(-0.22%)
Mar 14, 2023	9.180	9.290	9.120	9.120	7,972	-0.06(-0.65%)
Mar 13, 2023	9.120	9.190	9.100	9.180	4,787	-0.04(-0.43%)
Mar 10, 2023	9.020	9.220	9.018	9.220	1,361	-0.05(-0.54%)
Mar 09, 2023	9.210	9.290	9.115	9.270	3,099	+0.17(+1.87%)
Mar 08, 2023	9.230	9.250	9.100	9.100	1,049	+0.06(+0.66%)
Mar 07, 2023	9.150	9.150	9.040	9.040	1,636	-0.04(-0.44%)
Mar 06, 2023	9.000	9.150	9.000	9.080	7,549	-0.09(-0.98%)
Mar 03, 2023	9.100	9.250	9.050	9.170	2,262	-0.01(-0.11%)
Mar 02, 2023	9.230	9.230	9.095	9.180	4,937	+0.13(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.