Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	2.110	2.110	2.030	2.100	19,318	+0.02(+0.96%)
Nov 29, 2011	1.980	2.110	1.980	2.080	28,618	+0.02(+0.97%)
Nov 28, 2011	2.130	2.150	2.000	2.060	32,277	-0.09(-4.19%)
Nov 25, 2011	2.170	2.179	2.060	2.150	10,841	-0.06(-2.71%)
Nov 23, 2011	2.300	2.300	2.210	2.210	2,600	+0.00(+0.00%)
Nov 22, 2011	2.350	2.373	2.210	2.210	8,703	-0.04(-1.78%)
Nov 21, 2011	2.150	2.380	2.136	2.250	15,759	+0.10(+4.65%)
Nov 18, 2011	2.150	2.150	2.000	2.150	11,534	-0.04(-1.83%)
Nov 17, 2011	2.210	2.250	2.080	2.190	10,500	-0.08(-3.52%)
Nov 16, 2011	2.210	2.270	2.210	2.270	2,200	-0.02(-0.87%)
Nov 15, 2011	2.210	2.290	2.210	2.290	400	-0.01(-0.43%)
Nov 14, 2011	2.290	2.350	2.200	2.300	10,650	-0.09(-3.77%)
Nov 11, 2011	2.150	2.480	2.150	2.390	11,301	+0.22(+10.14%)
Nov 10, 2011	2.010	2.462	1.990	2.170	140,654	+0.22(+11.28%)
Nov 09, 2011	2.480	2.480	1.900	1.950	138,091	-0.33(-14.47%)
Nov 08, 2011	2.450	2.479	2.220	2.280	5,567	-0.18(-7.32%)
Nov 07, 2011	2.640	2.640	2.450	2.460	25,600	-0.24(-8.89%)
Nov 04, 2011	2.680	2.750	2.650	2.700	3,310	+0.02(+0.76%)
Nov 03, 2011	2.640	2.680	2.561	2.680	6,110	+0.05(+1.89%)
Nov 02, 2011	2.750	2.750	2.621	2.630	7,310	-0.11(-4.01%)
Nov 01, 2011	2.540	2.740	2.530	2.740	7,888	+0.19(+7.45%)
Oct 31, 2011	2.550	2.600	2.550	2.550	2,000	-0.07(-2.67%)
Oct 28, 2011	2.600	2.630	2.550	2.620	5,085	+0.03(+1.05%)
Oct 27, 2011	2.700	2.740	2.593	2.593	6,487	-0.09(-3.25%)
Oct 26, 2011	2.650	2.680	2.550	2.680	8,555	+0.03(+1.13%)
Oct 25, 2011	2.700	2.790	2.650	2.650	17,082	-0.11(-3.99%)
Oct 24, 2011	2.650	2.760	2.641	2.760	4,127	+0.04(+1.47%)
Oct 21, 2011	2.600	2.730	2.600	2.720	5,660	+0.15(+5.95%)
Oct 20, 2011	2.450	2.590	2.450	2.567	8,930	+0.06(+2.28%)
Oct 19, 2011	2.550	2.589	2.500	2.510	10,688	-0.08(-3.06%)
Oct 18, 2011	2.730	2.730	2.450	2.589	36,133	-0.18(-6.50%)
Oct 17, 2011	2.740	2.780	2.710	2.769	6,670	-0.04(-1.42%)
Oct 14, 2011	2.790	2.850	2.700	2.809	4,190	+0.03(+0.96%)
Oct 13, 2011	2.810	2.860	2.750	2.783	20,100	-0.14(-4.69%)
Oct 12, 2011	2.930	2.990	2.800	2.920	8,870	-0.03(-1.03%)
Oct 11, 2011	2.980	3.000	2.890	2.950	11,450	+0.12(+4.24%)
Oct 10, 2011	3.000	3.000	2.820	2.830	4,500	-0.08(-2.75%)
Oct 07, 2011	2.900	2.919	2.900	2.910	1,100	+0.01(+0.34%)
Oct 06, 2011	2.950	2.980	2.810	2.900	10,060	-0.08(-2.67%)
Oct 05, 2011	2.930	2.980	2.890	2.980	21,174	+0.05(+1.71%)
Oct 04, 2011	2.950	3.060	2.860	2.930	18,260	-0.02(-0.69%)
Oct 03, 2011	2.820	2.960	2.820	2.950	18,318	+0.03(+1.03%)
Sep 30, 2011	2.860	2.940	2.830	2.920	9,976	+0.11(+3.91%)
Sep 29, 2011	3.050	3.050	2.810	2.810	18,780	-0.14(-4.75%)
Sep 28, 2011	3.000	3.070	2.950	2.950	4,171	-0.05(-1.67%)
Sep 27, 2011	3.230	3.230	2.850	3.000	38,682	-0.19(-5.96%)
Sep 26, 2011	3.310	3.400	3.030	3.190	37,906	-0.12(-3.63%)
Sep 23, 2011	3.430	3.440	3.200	3.310	45,193	-0.13(-3.78%)
Sep 22, 2011	3.130	3.660	3.080	3.440	105,062	+0.35(+11.33%)
Sep 21, 2011	2.900	3.119	2.900	3.090	72,504	+0.24(+8.42%)
Sep 20, 2011	2.800	2.890	2.800	2.850	17,068	+0.05(+1.79%)
Sep 19, 2011	2.790	2.825	2.790	2.800	12,650	+0.00(+0.00%)
Sep 16, 2011	2.790	2.830	2.770	2.800	19,292	+0.01(+0.36%)
Sep 15, 2011	2.810	2.819	2.740	2.790	6,674	+0.00(+0.00%)
Sep 14, 2011	2.760	2.829	2.741	2.790	2,750	+0.08(+2.95%)
Sep 13, 2011	2.770	2.780	2.700	2.710	7,230	-0.08(-2.87%)
Sep 12, 2011	2.720	2.790	2.700	2.790	3,204	+0.01(+0.36%)
Sep 09, 2011	2.750	2.790	2.750	2.780	11,067	+0.01(+0.36%)
Sep 08, 2011	2.700	2.790	2.700	2.770	10,725	+0.09(+3.26%)
Sep 07, 2011	2.580	2.780	2.580	2.683	16,560	+0.06(+2.25%)
Sep 06, 2011	2.730	2.760	2.530	2.623	16,829	-0.13(-4.60%)
Sep 02, 2011	2.710	2.817	2.710	2.750	6,630	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.