Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	3.030	3.200	3.000	3.170	41,747	+0.10(+3.26%)
Nov 29, 2010	2.800	3.100	2.800	3.070	65,884	+0.28(+10.04%)
Nov 26, 2010	2.760	2.831	2.760	2.790	10,333	-0.05(-1.76%)
Nov 24, 2010	2.880	2.840	2.840	2.840	52,342	-0.08(-2.74%)
Nov 23, 2010	3.180	3.180	2.910	2.920	102,186	-0.30(-9.32%)
Nov 22, 2010	3.550	3.550	3.220	3.220	36,185	-0.32(-9.04%)
Nov 19, 2010	3.550	3.550	3.300	3.540	19,670	-0.01(-0.28%)
Nov 18, 2010	3.560	3.660	3.500	3.550	33,376	+0.00(+0.00%)
Nov 17, 2010	4.030	4.030	3.420	3.550	74,268	-0.39(-9.90%)
Nov 16, 2010	3.710	4.000	3.710	3.940	79,969	+0.34(+9.44%)
Nov 15, 2010	3.600	3.800	3.600	3.600	51,386	+0.00(+0.00%)
Nov 12, 2010	3.530	3.630	3.400	3.600	101,703	+0.08(+2.27%)
Nov 11, 2010	3.750	3.750	3.370	3.520	122,499	-0.23(-6.13%)
Nov 10, 2010	4.060	4.060	3.330	3.750	210,032	-0.30(-7.41%)
Nov 09, 2010	2.310	5.000	2.310	4.050	963,298	+1.41(+53.41%)
Nov 08, 2010	2.330	2.780	2.330	2.640	277,900	+0.37(+16.30%)
Nov 05, 2010	1.860	2.300	1.860	2.270	112,692	+0.40(+21.39%)
Nov 04, 2010	1.890	1.900	1.860	1.870	27,156	-0.02(-1.06%)
Nov 03, 2010	1.850	1.890	1.820	1.890	20,580	+0.05(+2.72%)
Nov 02, 2010	1.900	1.900	1.840	1.840	22,594	-0.06(-3.16%)
Nov 01, 2010	1.930	1.930	1.780	1.900	42,660	+0.04(+2.15%)
Oct 29, 2010	1.860	1.890	1.820	1.860	38,125	-0.03(-1.59%)
Oct 28, 2010	1.900	1.940	1.850	1.890	77,531	-0.03(-1.56%)
Oct 27, 2010	1.950	1.990	1.830	1.920	86,747	+0.07(+3.78%)
Oct 25, 2010	1.890	1.990	1.720	1.850	33,231	+0.01(+0.54%)
Oct 22, 2010	1.900	1.900	1.670	1.840	132,063	-0.02(-1.08%)
Oct 21, 2010	1.900	1.930	1.850	1.860	60,699	-0.02(-1.06%)
Oct 20, 2010	1.890	1.910	1.870	1.880	14,126	-0.01(-0.53%)
Oct 19, 2010	1.900	1.920	1.830	1.890	27,930	-0.02(-1.05%)
Oct 18, 2010	1.910	1.930	1.840	1.910	48,216	+0.04(+2.14%)
Oct 15, 2010	1.820	1.900	1.820	1.870	82,191	+0.01(+0.54%)
Oct 14, 2010	1.900	1.900	1.800	1.860	87,435	-0.06(-3.12%)
Oct 13, 2010	2.020	2.040	1.900	1.920	60,834	-0.05(-2.54%)
Oct 12, 2010	2.110	2.110	1.930	1.970	67,810	-0.13(-6.19%)
Oct 11, 2010	2.150	2.150	2.100	2.100	16,650	-0.02(-0.94%)
Oct 08, 2010	2.120	2.120	2.040	2.120	8,804	+0.08(+3.92%)
Oct 07, 2010	2.080	2.120	2.010	2.040	18,721	-0.03(-1.45%)
Oct 06, 2010	2.130	2.130	2.010	2.070	16,342	-0.02(-0.96%)
Oct 05, 2010	2.080	2.150	2.050	2.090	53,998	-0.01(-0.48%)
Oct 04, 2010	2.070	2.100	1.960	2.100	96,237	-0.05(-2.55%)
Oct 01, 2010	2.155	2.190	2.120	2.155	23,850	-0.01(-0.23%)
Sep 30, 2010	2.170	2.190	2.150	2.160	59,306	+0.01(+0.47%)
Sep 29, 2010	2.170	2.230	2.135	2.150	36,400	-0.07(-3.15%)
Sep 28, 2010	2.180	2.220	2.050	2.220	36,885	+0.01(+0.45%)
Sep 27, 2010	2.250	2.250	2.210	2.210	18,887	-0.04(-1.78%)
Sep 24, 2010	2.240	2.290	2.240	2.250	9,070	+0.02(+0.90%)
Sep 23, 2010	2.200	2.250	2.150	2.230	19,710	+0.00(+0.00%)
Sep 22, 2010	2.250	2.320	2.150	2.230	21,234	-0.03(-1.33%)
Sep 21, 2010	2.320	2.340	2.250	2.260	26,320	-0.10(-4.24%)
Sep 20, 2010	2.480	2.500	2.340	2.360	80,266	-0.05(-2.07%)
Sep 17, 2010	2.410	2.560	2.400	2.410	24,273	-0.14(-5.49%)
Sep 15, 2010	2.280	2.660	2.240	2.550	49,947	+0.25(+10.87%)
Sep 14, 2010	2.300	2.350	2.279	2.300	47,100	+0.02(+0.88%)
Sep 13, 2010	2.250	2.350	2.170	2.280	24,524	-0.01(-0.44%)
Sep 10, 2010	2.310	2.360	2.250	2.290	10,947	-0.06(-2.55%)
Sep 09, 2010	2.370	2.410	2.300	2.350	24,204	+0.01(+0.43%)
Sep 08, 2010	2.230	2.355	2.210	2.340	38,817	+0.13(+5.88%)
Sep 07, 2010	2.250	2.250	2.180	2.210	24,572	-0.14(-5.96%)
Sep 03, 2010	2.200	2.370	2.110	2.350	59,435	+0.22(+10.33%)
Sep 02, 2010	2.150	2.150	2.100	2.130	17,885	+0.01(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.