Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.450	6.532	6.360	6.400	40,354	-0.09(-1.39%)
Dec 28, 2007	6.580	6.580	6.400	6.490	6,600	-0.02(-0.31%)
Dec 27, 2007	6.160	6.600	6.160	6.510	14,355	-0.04(-0.61%)
Dec 26, 2007	6.650	6.650	6.550	6.550	17,600	+0.00(+0.00%)
Dec 24, 2007	6.490	6.550	6.200	6.550	29,200	+0.15(+2.34%)
Dec 21, 2007	6.200	6.400	6.100	6.400	18,500	+0.25(+4.07%)
Dec 20, 2007	6.220	6.260	6.140	6.150	20,700	-0.13(-2.07%)
Dec 19, 2007	6.330	6.410	6.200	6.280	23,400	-0.07(-1.10%)
Dec 18, 2007	6.250	6.350	6.150	6.350	19,500	+0.08(+1.28%)
Dec 17, 2007	6.400	6.420	6.270	6.270	12,300	-0.23(-3.54%)
Dec 14, 2007	6.570	6.600	6.400	6.500	31,000	-0.02(-0.31%)
Dec 13, 2007	6.300	6.530	6.300	6.520	26,600	+0.22(+3.49%)
Dec 12, 2007	6.120	6.320	6.120	6.300	29,400	+0.15(+2.44%)
Dec 11, 2007	6.050	6.230	6.050	6.150	10,400	+0.01(+0.16%)
Dec 10, 2007	6.010	6.330	6.010	6.140	63,600	-0.02(-0.32%)
Dec 07, 2007	6.160	6.200	6.100	6.160	23,300	-0.01(-0.16%)
Dec 06, 2007	6.110	6.230	6.110	6.170	7,700	+0.07(+1.15%)
Dec 05, 2007	6.070	6.800	6.060	6.100	25,100	+0.00(+0.00%)
Dec 04, 2007	6.150	6.150	6.088	6.100	16,400	-0.11(-1.77%)
Dec 03, 2007	6.400	6.400	6.150	6.210	30,800	-0.20(-3.12%)
Nov 30, 2007	6.400	6.550	6.350	6.410	28,500	-0.04(-0.62%)
Nov 29, 2007	6.710	6.710	6.200	6.450	13,600	-0.20(-3.01%)
Nov 28, 2007	6.160	6.650	6.100	6.650	32,900	+0.36(+5.72%)
Nov 27, 2007	6.120	6.300	6.120	6.290	22,600	+0.04(+0.64%)
Nov 26, 2007	6.520	6.600	6.150	6.250	26,000	-0.34(-5.16%)
Nov 23, 2007	6.400	6.650	6.250	6.590	16,200	+0.41(+6.64%)
Nov 21, 2007	6.210	6.300	6.080	6.180	21,700	-0.20(-3.14%)
Nov 20, 2007	6.700	6.700	6.260	6.380	33,002	-0.23(-3.48%)
Nov 19, 2007	6.550	6.740	6.470	6.610	31,000	+0.14(+2.10%)
Nov 16, 2007	6.770	6.820	6.450	6.474	45,100	-0.38(-5.49%)
Nov 15, 2007	6.830	6.850	6.750	6.850	25,400	-0.06(-0.87%)
Nov 14, 2007	6.620	6.950	6.620	6.910	32,500	+0.25(+3.75%)
Nov 13, 2007	6.980	6.980	6.650	6.660	58,100	-0.32(-4.58%)
Nov 12, 2007	7.250	7.250	6.000	6.980	81,920	-0.38(-5.16%)
Nov 09, 2007	7.200	7.570	7.100	7.360	72,500	+0.36(+5.14%)
Nov 08, 2007	7.220	7.490	6.850	7.000	37,800	-0.19(-2.64%)
Nov 07, 2007	7.280	7.280	7.150	7.190	29,700	-0.09(-1.24%)
Nov 06, 2007	7.240	7.350	7.100	7.280	20,800	+0.05(+0.69%)
Nov 05, 2007	7.390	7.390	7.000	7.230	88,500	-0.20(-2.69%)
Nov 02, 2007	7.550	7.580	7.290	7.430	87,400	-0.16(-2.11%)
Nov 01, 2007	7.550	7.650	7.400	7.590	41,500	+0.04(+0.53%)
Oct 31, 2007	7.750	7.750	7.380	7.550	56,800	-0.12(-1.56%)
Oct 30, 2007	7.430	7.700	7.350	7.670	71,700	+0.24(+3.23%)
Oct 29, 2007	7.400	7.440	7.300	7.430	26,400	+0.23(+3.19%)
Oct 26, 2007	7.240	7.300	7.190	7.200	21,600	-0.08(-1.10%)
Oct 25, 2007	7.350	7.400	7.250	7.280	41,300	-0.07(-0.95%)
Oct 24, 2007	7.050	7.400	7.000	7.350	33,500	+0.20(+2.80%)
Oct 23, 2007	7.250	7.300	6.600	7.150	101,500	-0.10(-1.38%)
Oct 22, 2007	7.100	7.250	7.050	7.250	36,300	+0.10(+1.40%)
Oct 19, 2007	7.530	7.750	6.950	7.150	127,600	-0.38(-5.05%)
Oct 18, 2007	7.950	7.990	7.520	7.530	50,000	-0.42(-5.28%)
Oct 17, 2007	8.100	8.120	7.950	7.950	26,200	-0.06(-0.75%)
Oct 16, 2007	7.820	8.050	7.710	8.010	34,100	+0.09(+1.14%)
Oct 15, 2007	8.100	8.100	7.850	7.920	14,500	-0.18(-2.22%)
Oct 12, 2007	7.800	8.140	7.700	8.100	54,300	+0.22(+2.79%)
Oct 11, 2007	7.900	8.210	7.820	7.880	70,200	-0.04(-0.51%)
Oct 10, 2007	7.650	8.050	7.650	7.920	51,800	+0.27(+3.53%)
Oct 09, 2007	7.720	7.890	7.571	7.650	50,700	-0.15(-1.92%)
Oct 08, 2007	7.800	7.850	7.680	7.800	19,100	-0.03(-0.38%)
Oct 05, 2007	7.500	7.850	7.466	7.830	95,500	+0.29(+3.85%)
Oct 04, 2007	7.110	7.550	7.110	7.540	88,100	+0.39(+5.45%)
Oct 03, 2007	7.000	7.150	7.000	7.150	21,400	+0.16(+2.29%)
Oct 02, 2007	6.990	7.050	6.980	6.990	42,600	+0.01(+0.14%)
Oct 01, 2007	7.000	7.010	6.840	6.980	33,100	-0.02(-0.25%)
Sep 28, 2007	6.959	7.010	6.900	6.997	22,400	+0.03(+0.39%)
Sep 27, 2007	6.700	7.000	6.700	6.970	39,000	+0.27(+4.04%)
Sep 26, 2007	6.720	6.742	6.650	6.699	19,600	-0.08(-1.19%)
Sep 25, 2007	6.900	7.000	6.700	6.780	50,200	-0.16(-2.31%)
Sep 24, 2007	6.950	6.950	6.850	6.940	26,300	-0.06(-0.86%)
Sep 21, 2007	6.870	7.000	6.810	7.000	42,700	+0.10(+1.45%)
Sep 20, 2007	6.890	6.940	6.820	6.900	26,900	+0.01(+0.15%)
Sep 19, 2007	6.850	6.940	6.800	6.890	36,100	+0.00(+0.00%)
Sep 18, 2007	6.850	6.896	6.820	6.890	35,900	+0.07(+1.03%)
Sep 17, 2007	6.770	6.840	6.750	6.820	18,100	+0.05(+0.74%)
Sep 14, 2007	6.780	6.790	6.750	6.770	6,300	-0.07(-1.02%)
Sep 13, 2007	6.600	6.840	6.600	6.840	50,000	+0.02(+0.29%)
Sep 12, 2007	6.800	6.850	6.770	6.820	13,200	+0.03(+0.44%)
Sep 11, 2007	6.850	6.860	6.720	6.790	35,400	-0.11(-1.59%)
Sep 10, 2007	6.880	6.950	6.800	6.900	21,100	+0.04(+0.58%)
Sep 07, 2007	6.850	6.920	6.740	6.860	16,700	+0.00(+0.00%)
Sep 06, 2007	6.900	6.900	6.780	6.860	15,500	+0.01(+0.15%)
Sep 05, 2007	6.860	6.860	6.690	6.850	17,000	+0.02(+0.29%)
Sep 04, 2007	6.700	6.850	6.700	6.830	17,500	+0.08(+1.19%)
Aug 31, 2007	6.840	6.840	6.260	6.750	57,800	-0.14(-2.03%)
Aug 30, 2007	6.950	6.950	6.829	6.890	12,200	-0.01(-0.14%)
Aug 29, 2007	6.800	6.910	6.700	6.900	24,900	+0.13(+1.92%)
Aug 28, 2007	6.660	6.840	6.660	6.770	19,000	+0.05(+0.74%)
Aug 27, 2007	7.050	7.050	6.650	6.720	50,201	-0.11(-1.62%)
Aug 24, 2007	6.900	6.900	6.600	6.830	53,000	-0.01(-0.14%)
Aug 23, 2007	7.300	7.300	6.800	6.840	51,900	-0.46(-6.30%)
Aug 22, 2007	7.350	7.380	7.260	7.300	41,200	-0.05(-0.68%)
Aug 21, 2007	7.250	7.390	7.190	7.350	38,200	+0.11(+1.52%)
Aug 20, 2007	6.900	7.250	6.860	7.240	94,900	+0.41(+6.03%)
Aug 17, 2007	6.010	7.000	6.010	6.828	54,900	+0.33(+5.05%)
Aug 16, 2007	6.650	6.650	6.300	6.500	51,400	-0.22(-3.27%)
Aug 15, 2007	6.700	6.740	6.550	6.720	23,900	+0.07(+1.05%)
Aug 14, 2007	6.500	6.750	6.400	6.650	42,800	+0.21(+3.26%)
Aug 13, 2007	6.490	6.500	6.350	6.440	46,300	+0.04(+0.63%)
Aug 10, 2007	6.910	6.920	6.400	6.400	49,300	-0.51(-7.38%)
Aug 09, 2007	6.400	7.000	6.310	6.910	111,100	+0.40(+6.14%)
Aug 08, 2007	6.300	6.550	6.300	6.510	61,400	+0.23(+3.66%)
Aug 07, 2007	6.120	6.280	6.100	6.280	34,800	+0.16(+2.61%)
Aug 06, 2007	6.100	6.180	6.010	6.120	41,900	-0.13(-2.08%)
Aug 03, 2007	6.300	6.350	6.230	6.250	18,900	-0.00(-0.00%)
Aug 02, 2007	6.150	6.250	6.150	6.250	13,900	+0.08(+1.30%)
Aug 01, 2007	6.270	6.270	6.010	6.170	43,400	-0.13(-2.06%)
Jul 31, 2007	6.140	6.340	6.140	6.300	29,000	+0.18(+2.94%)
Jul 30, 2007	6.100	6.140	6.050	6.120	10,000	+0.02(+0.33%)
Jul 27, 2007	6.080	6.180	6.030	6.100	29,200	-0.08(-1.29%)
Jul 26, 2007	6.250	6.350	6.100	6.180	42,600	-0.17(-2.68%)
Jul 25, 2007	6.260	6.360	6.260	6.350	32,800	+0.06(+0.95%)
Jul 24, 2007	6.250	6.320	6.250	6.290	22,300	+0.01(+0.16%)
Jul 23, 2007	6.350	6.350	6.250	6.280	23,200	-0.06(-0.95%)
Jul 20, 2007	6.360	6.363	6.300	6.340	29,400	-0.03(-0.47%)
Jul 19, 2007	6.400	6.400	6.250	6.370	28,600	-0.13(-2.00%)
Jul 18, 2007	6.500	6.513	6.280	6.500	42,500	+0.01(+0.15%)
Jul 17, 2007	6.400	6.500	6.250	6.490	39,000	+0.12(+1.88%)
Jul 16, 2007	6.550	6.700	6.370	6.370	84,600	-0.13(-2.00%)
Jul 13, 2007	6.200	6.500	6.160	6.500	116,300	+0.32(+5.18%)
Jul 12, 2007	6.060	6.200	5.971	6.180	47,000	+0.12(+1.98%)
Jul 11, 2007	6.100	6.140	6.010	6.060	34,700	-0.03(-0.49%)
Jul 10, 2007	5.990	6.090	5.900	6.090	66,400	+0.16(+2.70%)
Jul 09, 2007	5.900	6.000	5.900	5.930	46,500	+0.01(+0.17%)
Jul 06, 2007	5.830	5.980	5.800	5.920	62,900	+0.11(+1.89%)
Jul 05, 2007	5.830	5.900	5.750	5.810	77,100	-0.09(-1.53%)
Jul 03, 2007	5.900	6.020	5.560	5.900	136,200	-0.07(-1.17%)
Jul 02, 2007	5.500	6.020	5.300	5.970	345,800	-0.05(-0.83%)
Jun 29, 2007	6.000	6.050	5.870	6.020	33,700	+0.02(+0.33%)
Jun 28, 2007	6.090	6.110	5.978	6.000	53,300	-0.20(-3.23%)
Jun 27, 2007	6.110	6.200	5.900	6.200	90,700	+0.12(+1.97%)
Jun 26, 2007	6.060	6.150	6.000	6.080	39,700	+0.08(+1.34%)
Jun 25, 2007	6.100	6.132	5.922	6.000	130,900	-0.11(-1.80%)
Jun 22, 2007	6.350	6.350	6.100	6.110	40,000	-0.19(-3.02%)
Jun 21, 2007	6.430	6.450	6.250	6.300	60,500	-0.10(-1.56%)
Jun 20, 2007	6.200	6.434	6.200	6.400	135,400	+0.15(+2.41%)
Jun 19, 2007	6.140	6.250	6.100	6.249	84,600	+0.13(+2.11%)
Jun 18, 2007	6.050	6.170	5.800	6.120	114,100	+0.02(+0.33%)
Jun 15, 2007	6.280	6.400	6.000	6.100	156,500	-0.21(-3.33%)
Jun 14, 2007	6.460	6.530	6.250	6.310	133,900	-0.16(-2.47%)
Jun 13, 2007	6.480	6.530	6.400	6.470	99,600	+0.06(+0.94%)
Jun 12, 2007	6.760	6.950	6.380	6.410	92,800	-0.31(-4.61%)
Jun 11, 2007	6.930	6.930	6.344	6.720	116,100	-0.10(-1.47%)
Jun 08, 2007	6.950	6.950	6.800	6.820	69,000	-0.13(-1.94%)
Jun 07, 2007	6.950	7.010	6.900	6.955	33,000	-0.05(-0.65%)
Jun 06, 2007	7.050	7.090	6.950	7.000	38,700	-0.11(-1.55%)
Jun 05, 2007	7.000	7.120	6.870	7.110	52,700	+0.10(+1.43%)
Jun 04, 2007	7.060	7.130	6.878	7.010	119,700	-0.14(-1.96%)
Jun 01, 2007	7.220	7.230	7.050	7.150	36,100	-0.05(-0.69%)
May 31, 2007	7.200	7.250	7.120	7.200	32,600	-0.04(-0.55%)
May 30, 2007	7.250	7.280	7.150	7.240	30,400	-0.03(-0.41%)
May 29, 2007	7.170	7.360	7.070	7.270	75,200	+0.10(+1.39%)
May 25, 2007	7.170	7.190	7.060	7.170	36,400	+0.02(+0.28%)
May 24, 2007	7.150	7.150	7.000	7.150	52,000	+0.05(+0.70%)
May 23, 2007	7.020	7.120	7.020	7.100	76,100	+0.08(+1.14%)
May 22, 2007	7.080	7.080	6.910	7.020	76,200	-0.02(-0.28%)
May 21, 2007	7.040	7.080	6.920	7.040	87,600	+0.01(+0.14%)
May 18, 2007	7.100	7.150	6.710	7.030	211,000	+0.00(+0.00%)
May 17, 2007	6.840	7.070	6.770	7.030	116,900	+0.19(+2.78%)
May 16, 2007	7.010	7.100	6.600	6.840	219,200	-0.28(-3.93%)
May 15, 2007	7.000	7.210	7.000	7.120	174,700	-0.08(-1.11%)
May 14, 2007	7.250	7.250	7.150	7.200	42,400	-0.05(-0.69%)
May 11, 2007	7.240	7.300	7.200	7.250	19,900	-0.01(-0.14%)
May 10, 2007	7.200	7.275	7.150	7.260	29,600	+0.02(+0.27%)
May 09, 2007	7.520	7.520	7.200	7.240	44,500	-0.22(-2.95%)
May 08, 2007	7.500	7.590	7.460	7.460	60,500	-0.02(-0.27%)
May 07, 2007	7.450	7.480	7.240	7.480	67,700	+0.05(+0.67%)
May 04, 2007	7.270	7.500	7.270	7.430	102,300	+0.14(+1.92%)
May 03, 2007	7.200	7.350	7.180	7.290	24,600	+0.12(+1.67%)
May 02, 2007	7.220	7.240	7.080	7.170	59,600	-0.08(-1.10%)
May 01, 2007	7.450	7.477	7.250	7.250	43,800	-0.30(-3.97%)
Apr 30, 2007	7.360	7.650	7.360	7.550	42,200	+0.19(+2.58%)
Apr 27, 2007	7.350	7.550	7.240	7.360	33,900	-0.05(-0.67%)
Apr 26, 2007	7.500	7.650	7.270	7.410	57,000	-0.39(-5.00%)
Apr 25, 2007	7.450	7.850	7.450	7.800	110,200	+0.35(+4.70%)
Apr 24, 2007	7.150	7.470	7.150	7.450	56,100	+0.34(+4.78%)
Apr 23, 2007	7.250	7.250	7.030	7.110	84,800	-0.14(-1.93%)
Apr 20, 2007	7.300	7.350	7.210	7.250	51,800	-0.10(-1.36%)
Apr 19, 2007	7.600	7.600	7.210	7.350	73,900	-0.29(-3.80%)
Apr 18, 2007	7.650	7.680	7.600	7.640	18,800	-0.12(-1.55%)
Apr 17, 2007	7.880	8.030	7.730	7.760	55,500	-0.12(-1.52%)
Apr 16, 2007	7.730	7.890	7.600	7.880	50,000	+0.19(+2.47%)
Apr 13, 2007	7.600	7.748	7.580	7.690	44,300	+0.04(+0.52%)
Apr 12, 2007	7.500	7.800	7.500	7.650	49,300	+0.15(+2.00%)
Apr 11, 2007	7.850	7.850	7.500	7.500	84,200	-0.35(-4.46%)
Apr 10, 2007	8.070	8.070	7.760	7.850	52,000	-0.22(-2.73%)
Apr 09, 2007	7.800	8.180	7.750	8.070	139,400	+0.35(+4.53%)
Apr 05, 2007	7.550	7.750	7.547	7.720	36,500	+0.17(+2.25%)
Apr 04, 2007	7.420	7.900	7.420	7.550	80,700	+0.12(+1.62%)
Apr 03, 2007	7.050	7.460	7.050	7.430	131,800	+0.35(+4.94%)
Apr 02, 2007	7.070	7.200	6.990	7.080	99,700	-0.02(-0.28%)
Mar 30, 2007	7.100	7.130	7.050	7.100	47,500	+0.00(+0.00%)
Mar 29, 2007	7.370	7.400	7.010	7.100	165,100	-0.19(-2.61%)
Mar 28, 2007	7.830	7.830	7.290	7.290	133,700	-0.51(-6.53%)
Mar 27, 2007	7.880	7.900	7.763	7.799	20,400	-0.13(-1.65%)
Mar 26, 2007	7.930	8.000	7.770	7.930	35,500	+0.18(+2.32%)
Mar 23, 2007	8.010	8.100	7.550	7.750	77,300	-0.27(-3.37%)
Mar 22, 2007	8.170	8.250	7.450	8.020	292,000	-0.43(-5.09%)
Mar 21, 2007	8.410	8.500	8.150	8.450	129,100	+0.04(+0.47%)
Mar 20, 2007	8.480	8.500	8.330	8.410	28,600	-0.02(-0.24%)
Mar 19, 2007	8.200	8.500	8.140	8.430	102,400	+0.49(+6.17%)
Mar 16, 2007	7.580	7.950	7.570	7.940	84,600	+0.41(+5.44%)
Mar 15, 2007	7.130	7.530	7.000	7.530	72,300	+0.45(+6.36%)
Mar 14, 2007	7.170	7.390	6.930	7.080	120,100	-0.17(-2.34%)
Mar 13, 2007	7.450	7.700	7.150	7.250	147,600	-0.20(-2.68%)
Mar 12, 2007	7.940	8.110	7.440	7.450	170,200	-0.35(-4.49%)
Mar 09, 2007	8.190	8.740	7.770	7.800	134,000	-0.30(-3.70%)
Mar 08, 2007	8.050	8.200	8.030	8.100	29,700	+0.08(+1.00%)
Mar 07, 2007	7.950	8.220	7.950	8.020	20,400	+0.03(+0.38%)
Mar 06, 2007	7.770	8.090	7.760	7.990	53,300	+0.03(+0.38%)
Mar 05, 2007	8.020	8.280	7.750	7.960	133,000	-0.44(-5.24%)
Mar 02, 2007	8.600	8.650	8.370	8.400	59,300	-0.22(-2.55%)
Mar 01, 2007	8.600	8.730	8.450	8.620	68,350	-0.22(-2.49%)
Feb 28, 2007	8.730	8.890	8.420	8.840	66,700	+0.14(+1.61%)
Feb 27, 2007	9.180	9.180	8.620	8.700	98,400	-0.54(-5.84%)
Feb 26, 2007	9.220	9.300	9.190	9.240	35,464	+0.00(+0.00%)
Feb 23, 2007	9.290	9.300	9.210	9.240	41,300	-0.06(-0.65%)
Feb 22, 2007	9.280	9.300	9.050	9.300	51,900	+0.08(+0.87%)
Feb 21, 2007	9.100	9.300	9.070	9.220	78,400	+0.10(+1.10%)
Feb 20, 2007	9.000	9.210	8.950	9.120	67,800	+0.14(+1.56%)
Feb 16, 2007	8.610	8.980	8.600	8.980	40,100	+0.36(+4.18%)
Feb 15, 2007	8.670	8.880	8.610	8.620	70,900	-0.14(-1.60%)
Feb 14, 2007	9.000	9.050	8.660	8.760	55,459	-0.26(-2.88%)
Feb 13, 2007	9.150	9.180	9.010	9.020	45,714	-0.12(-1.31%)
Feb 12, 2007	9.020	9.240	9.010	9.140	53,700	-0.01(-0.11%)
Feb 09, 2007	9.130	9.180	9.080	9.150	60,800	+0.10(+1.10%)
Feb 08, 2007	9.200	9.200	9.010	9.050	64,000	-0.10(-1.09%)
Feb 07, 2007	9.130	9.350	9.000	9.150	68,400	+0.18(+2.01%)
Feb 06, 2007	9.120	9.120	8.880	8.970	63,700	+0.14(+1.59%)
Feb 05, 2007	8.740	9.240	8.660	8.830	151,700	+0.19(+2.20%)
Feb 02, 2007	8.800	8.850	8.560	8.640	20,400	-0.06(-0.69%)
Feb 01, 2007	8.980	9.040	8.550	8.700	50,800	-0.20(-2.25%)
Jan 31, 2007	8.750	8.940	8.550	8.900	38,900	+0.15(+1.71%)
Jan 30, 2007	8.650	8.750	8.410	8.750	70,900	+0.25(+2.94%)
Jan 29, 2007	8.520	8.660	8.400	8.500	43,600	+0.00(+0.00%)
Jan 26, 2007	8.700	8.700	8.500	8.500	60,700	-0.10(-1.16%)
Jan 25, 2007	8.780	8.850	8.550	8.600	89,100	-0.15(-1.71%)
Jan 24, 2007	8.590	9.020	8.500	8.750	115,400	+0.20(+2.34%)
Jan 23, 2007	8.210	8.550	8.000	8.550	133,700	+0.29(+3.51%)
Jan 22, 2007	8.880	8.900	8.240	8.260	112,000	-0.51(-5.82%)
Jan 19, 2007	8.810	8.810	8.500	8.770	59,100	-0.07(-0.79%)
Jan 18, 2007	9.290	9.360	8.820	8.840	55,500	-0.42(-4.54%)
Jan 17, 2007	9.000	9.540	9.000	9.260	98,700	+0.30(+3.35%)
Jan 16, 2007	8.850	8.990	8.650	8.960	45,800	+0.30(+3.46%)
Jan 12, 2007	8.770	8.800	8.400	8.660	48,900	-0.16(-1.81%)
Jan 11, 2007	8.900	9.050	8.750	8.820	59,800	-0.04(-0.45%)
Jan 10, 2007	8.650	8.880	8.540	8.860	66,500	+0.16(+1.84%)
Jan 09, 2007	8.500	8.850	8.500	8.700	37,400	+0.11(+1.28%)
Jan 08, 2007	8.980	8.980	8.350	8.590	100,100	-0.26(-2.88%)
Jan 05, 2007	9.050	9.050	8.680	8.845	35,800	-0.17(-1.94%)
Jan 04, 2007	9.210	9.270	8.810	9.020	38,100	-0.14(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.