Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	2.060	2.150	2.150	2.150	67,100	+0.08(+3.86%)
Dec 30, 2013	2.090	2.100	2.010	2.070	35,082	+0.02(+0.98%)
Dec 27, 2013	2.130	2.180	1.997	2.050	88,784	+0.00(+0.00%)
Dec 26, 2013	2.150	2.150	1.990	2.050	190,081	-0.01(-0.48%)
Dec 24, 2013	2.280	2.280	2.050	2.060	59,689	-0.14(-6.37%)
Dec 23, 2013	2.250	2.250	2.130	2.200	41,086	+0.04(+1.85%)
Dec 20, 2013	2.150	2.350	2.150	2.160	92,406	+0.03(+1.41%)
Dec 19, 2013	2.220	2.220	2.110	2.130	45,732	-0.12(-5.33%)
Dec 18, 2013	2.280	2.280	2.080	2.250	33,263	+0.05(+2.27%)
Dec 17, 2013	2.110	2.350	2.060	2.200	47,042	+0.10(+4.76%)
Dec 16, 2013	2.370	2.450	2.100	2.100	47,302	+0.01(+0.48%)
Dec 13, 2013	2.160	2.180	2.060	2.090	34,629	-0.03(-1.42%)
Dec 12, 2013	1.970	2.380	1.970	2.120	68,656	+0.13(+6.53%)
Dec 11, 2013	2.010	2.190	1.960	1.990	34,090	-0.02(-1.00%)
Dec 10, 2013	2.050	2.050	1.950	2.010	25,280	-0.06(-2.90%)
Dec 09, 2013	2.080	2.150	2.000	2.070	23,202	+0.02(+0.98%)
Dec 06, 2013	2.130	2.130	1.960	2.050	53,084	-0.08(-3.76%)
Dec 05, 2013	2.100	2.160	1.940	2.130	29,268	+0.02(+0.95%)
Dec 04, 2013	2.140	2.180	2.000	2.110	37,342	-0.04(-1.86%)
Dec 03, 2013	2.150	2.160	2.040	2.150	10,900	-0.03(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.