Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	2.060	2.150	2.150	2.150	67,100	+0.08(+3.86%)
Dec 30, 2013	2.090	2.100	2.010	2.070	35,082	+0.02(+0.98%)
Dec 27, 2013	2.130	2.180	1.997	2.050	88,784	+0.00(+0.00%)
Dec 26, 2013	2.150	2.150	1.990	2.050	190,081	-0.01(-0.48%)
Dec 24, 2013	2.280	2.280	2.050	2.060	59,689	-0.14(-6.37%)
Dec 23, 2013	2.250	2.250	2.130	2.200	41,086	+0.04(+1.85%)
Dec 20, 2013	2.150	2.350	2.150	2.160	92,406	+0.03(+1.41%)
Dec 19, 2013	2.220	2.220	2.110	2.130	45,732	-0.12(-5.33%)
Dec 18, 2013	2.280	2.280	2.080	2.250	33,263	+0.05(+2.27%)
Dec 17, 2013	2.110	2.350	2.060	2.200	47,042	+0.10(+4.76%)
Dec 16, 2013	2.370	2.450	2.100	2.100	47,302	+0.01(+0.48%)
Dec 13, 2013	2.160	2.180	2.060	2.090	34,629	-0.03(-1.42%)
Dec 12, 2013	1.970	2.380	1.970	2.120	68,656	+0.13(+6.53%)
Dec 11, 2013	2.010	2.190	1.960	1.990	34,090	-0.02(-1.00%)
Dec 10, 2013	2.050	2.050	1.950	2.010	25,280	-0.06(-2.90%)
Dec 09, 2013	2.080	2.150	2.000	2.070	23,202	+0.02(+0.98%)
Dec 06, 2013	2.130	2.130	1.960	2.050	53,084	-0.08(-3.76%)
Dec 05, 2013	2.100	2.160	1.940	2.130	29,268	+0.02(+0.95%)
Dec 04, 2013	2.140	2.180	2.000	2.110	37,342	-0.04(-1.86%)
Dec 03, 2013	2.150	2.160	2.040	2.150	10,900	-0.03(-1.38%)
Dec 02, 2013	2.140	2.200	2.000	2.180	19,009	+0.08(+3.76%)
Nov 29, 2013	2.181	2.190	2.020	2.101	19,358	-0.08(-3.62%)
Nov 27, 2013	2.110	2.200	2.110	2.180	15,108	+0.09(+4.31%)
Nov 26, 2013	2.190	2.200	2.090	2.090	15,573	-0.10(-4.57%)
Nov 25, 2013	2.190	2.200	2.120	2.190	25,744	+0.03(+1.39%)
Nov 22, 2013	2.120	2.190	2.090	2.160	29,645	+0.05(+2.37%)
Nov 21, 2013	2.100	2.120	2.040	2.110	28,381	-0.02(-0.94%)
Nov 20, 2013	2.140	2.150	1.990	2.130	56,429	-0.01(-0.47%)
Nov 19, 2013	2.160	2.260	1.990	2.140	80,375	-0.09(-4.04%)
Nov 18, 2013	2.290	2.450	2.170	2.230	62,275	-0.02(-0.89%)
Nov 15, 2013	2.540	2.540	2.031	2.250	82,263	-0.21(-8.54%)
Nov 14, 2013	2.590	2.630	2.440	2.460	33,553	-0.14(-5.38%)
Nov 13, 2013	2.610	2.620	2.460	2.600	20,942	+0.04(+1.56%)
Nov 12, 2013	2.601	2.610	2.530	2.560	3,016	+0.01(+0.39%)
Nov 11, 2013	2.550	2.680	2.530	2.550	11,400	-0.04(-1.54%)
Nov 08, 2013	2.600	2.630	2.500	2.590	22,132	-0.05(-1.89%)
Nov 07, 2013	2.510	2.680	2.510	2.640	36,060	+0.13(+5.18%)
Nov 06, 2013	2.710	2.710	2.510	2.510	10,761	-0.24(-8.73%)
Nov 05, 2013	2.690	2.769	2.510	2.750	7,941	+0.10(+3.77%)
Nov 04, 2013	2.570	2.700	2.540	2.650	24,459	+0.00(+0.00%)
Nov 01, 2013	2.610	2.770	2.600	2.650	21,351	+0.01(+0.38%)
Oct 31, 2013	2.620	2.750	2.520	2.640	31,497	+0.04(+1.53%)
Oct 30, 2013	2.650	2.770	2.580	2.600	18,003	-0.03(-1.14%)
Oct 29, 2013	2.600	2.780	2.600	2.630	34,854	+0.03(+1.15%)
Oct 28, 2013	2.660	2.810	2.600	2.600	25,902	-0.16(-5.92%)
Oct 25, 2013	2.840	2.850	2.750	2.764	4,720	-0.09(-3.03%)
Oct 24, 2013	2.720	2.874	2.700	2.850	12,876	-0.04(-1.38%)
Oct 23, 2013	2.610	2.890	2.610	2.890	14,183	+0.07(+2.48%)
Oct 22, 2013	2.830	2.830	2.740	2.820	12,212	+0.02(+0.71%)
Oct 21, 2013	2.764	2.800	2.690	2.800	13,308	-0.01(-0.36%)
Oct 18, 2013	2.830	2.830	2.700	2.810	17,811	+0.02(+0.72%)
Oct 17, 2013	2.880	2.880	2.730	2.790	9,780	-0.03(-1.06%)
Oct 16, 2013	2.840	2.930	2.730	2.820	26,238	-0.09(-3.09%)
Oct 15, 2013	2.840	2.910	2.750	2.910	18,735	+0.00(+0.00%)
Oct 14, 2013	2.765	2.950	2.730	2.910	18,247	+0.08(+2.83%)
Oct 11, 2013	2.920	2.920	2.700	2.830	12,720	-0.07(-2.41%)
Oct 10, 2013	2.860	2.940	2.730	2.900	31,259	+0.08(+2.84%)
Oct 09, 2013	2.910	2.940	2.810	2.820	8,650	+0.02(+0.71%)
Oct 08, 2013	2.810	2.930	2.740	2.800	15,214	+0.05(+1.82%)
Oct 07, 2013	2.770	3.005	2.750	2.750	23,066	-0.07(-2.48%)
Oct 04, 2013	2.850	2.890	2.760	2.820	13,640	+0.03(+1.08%)
Oct 03, 2013	2.890	2.940	2.790	2.790	3,098	-0.07(-2.45%)
Oct 02, 2013	2.840	3.060	2.840	2.860	42,936	-0.05(-1.72%)
Oct 01, 2013	2.830	2.910	2.830	2.910	4,260	+0.09(+3.19%)
Sep 30, 2013	2.780	2.910	2.770	2.820	3,895	+0.00(+0.00%)
Sep 27, 2013	2.880	2.900	2.820	2.820	4,610	-0.01(-0.35%)
Sep 26, 2013	2.910	2.940	2.830	2.830	9,324	-0.03(-1.05%)
Sep 25, 2013	2.910	2.910	2.810	2.860	13,414	-0.12(-4.03%)
Sep 24, 2013	2.930	2.980	2.850	2.980	13,775	+0.01(+0.34%)
Sep 23, 2013	2.920	2.990	2.810	2.970	19,162	-0.03(-1.00%)
Sep 20, 2013	2.880	3.000	2.870	3.000	13,282	+0.14(+4.90%)
Sep 19, 2013	2.880	2.900	2.820	2.860	31,970	-0.09(-3.05%)
Sep 18, 2013	2.930	2.950	2.860	2.950	5,173	-0.03(-1.01%)
Sep 17, 2013	2.940	2.990	2.810	2.980	19,625	-0.01(-0.33%)
Sep 16, 2013	2.970	2.990	2.760	2.990	39,202	+0.05(+1.70%)
Sep 13, 2013	2.980	2.990	2.900	2.940	4,556	-0.05(-1.67%)
Sep 12, 2013	3.010	3.050	2.910	2.990	30,590	-0.01(-0.33%)
Sep 11, 2013	3.080	3.120	3.000	3.000	14,325	-0.12(-3.85%)
Sep 10, 2013	3.060	3.130	3.010	3.120	8,624	+0.12(+4.00%)
Sep 09, 2013	3.050	3.140	3.000	3.000	9,719	-0.05(-1.64%)
Sep 06, 2013	3.020	3.120	3.020	3.050	8,146	+0.05(+1.67%)
Sep 05, 2013	2.990	3.118	2.950	3.000	7,783	+0.03(+1.01%)
Sep 04, 2013	3.080	3.140	2.970	2.970	5,784	-0.17(-5.41%)
Sep 03, 2013	3.129	3.140	2.900	3.140	16,813	+0.13(+4.32%)
Aug 30, 2013	3.090	3.140	3.000	3.010	19,034	-0.09(-2.90%)
Aug 29, 2013	3.000	3.140	2.930	3.100	23,342	+0.06(+1.97%)
Aug 28, 2013	3.150	3.170	2.984	3.040	9,888	-0.13(-4.10%)
Aug 27, 2013	2.980	3.189	2.970	3.170	7,740	+0.03(+0.96%)
Aug 26, 2013	3.153	3.190	2.900	3.140	38,287	-0.06(-1.88%)
Aug 23, 2013	3.210	3.260	3.070	3.200	12,846	-0.01(-0.31%)
Aug 22, 2013	3.200	3.270	3.070	3.210	14,308	-0.09(-2.73%)
Aug 21, 2013	3.280	3.310	3.010	3.300	41,088	+0.01(+0.30%)
Aug 20, 2013	2.930	3.296	2.930	3.290	18,653	+0.38(+13.05%)
Aug 19, 2013	2.700	3.110	2.650	2.910	59,463	+0.31(+11.93%)
Aug 16, 2013	2.910	3.030	2.600	2.600	75,174	-0.41(-13.62%)
Aug 15, 2013	3.150	3.150	3.000	3.010	29,070	-0.17(-5.35%)
Aug 14, 2013	3.390	3.580	2.990	3.180	92,377	-0.38(-10.67%)
Aug 13, 2013	3.950	3.950	3.450	3.560	78,967	+0.26(+7.88%)
Aug 12, 2013	3.480	3.490	3.300	3.300	9,906	-0.08(-2.37%)
Aug 09, 2013	3.400	3.490	3.330	3.380	15,643	+0.02(+0.60%)
Aug 08, 2013	3.460	3.490	3.300	3.360	19,383	+0.01(+0.30%)
Aug 07, 2013	3.500	3.590	3.340	3.350	14,439	-0.05(-1.47%)
Aug 06, 2013	3.600	3.610	3.330	3.400	22,051	-0.11(-3.13%)
Aug 05, 2013	3.280	3.832	3.280	3.510	101,512	+0.30(+9.35%)
Aug 02, 2013	3.150	3.380	3.150	3.210	62,344	+0.11(+3.55%)
Aug 01, 2013	3.090	3.120	2.911	3.100	9,178	+0.10(+3.33%)
Jul 31, 2013	3.010	3.140	2.800	3.000	7,772	-0.10(-3.23%)
Jul 30, 2013	3.200	3.200	2.950	3.100	44,507	-0.03(-0.96%)
Jul 29, 2013	3.040	3.190	2.901	3.130	2,050	-0.02(-0.63%)
Jul 26, 2013	3.130	3.200	2.930	3.150	32,587	-0.03(-0.94%)
Jul 25, 2013	3.130	3.310	3.130	3.180	10,683	+0.10(+3.25%)
Jul 24, 2013	3.220	3.370	3.080	3.080	26,578	-0.12(-3.75%)
Jul 23, 2013	3.350	3.450	3.200	3.200	45,569	-0.15(-4.48%)
Jul 22, 2013	3.340	3.480	3.340	3.350	40,319	+0.10(+3.08%)
Jul 19, 2013	3.250	3.390	3.250	3.250	16,619	-0.03(-0.91%)
Jul 18, 2013	3.320	3.400	3.250	3.280	19,541	-0.02(-0.61%)
Jul 17, 2013	2.900	3.400	2.830	3.300	32,684	+0.33(+11.11%)
Jul 16, 2013	3.100	3.100	2.884	2.970	6,763	-0.13(-4.19%)
Jul 15, 2013	3.130	3.250	3.100	3.100	23,158	+0.08(+2.65%)
Jul 12, 2013	2.610	3.050	2.610	3.020	19,900	+0.38(+14.39%)
Jul 11, 2013	2.620	2.730	2.610	2.640	6,697	-0.04(-1.49%)
Jul 10, 2013	2.550	2.690	2.530	2.680	14,832	+0.04(+1.52%)
Jul 09, 2013	2.700	2.760	2.551	2.640	34,503	-0.16(-5.71%)
Jul 08, 2013	2.650	2.800	2.650	2.800	5,031	+0.11(+4.09%)
Jul 05, 2013	2.860	2.860	2.610	2.690	23,777	-0.11(-3.93%)
Jul 03, 2013	2.990	2.990	2.800	2.800	11,563	-0.15(-5.08%)
Jul 02, 2013	2.830	2.950	2.751	2.950	4,181	+0.07(+2.43%)
Jul 01, 2013	2.920	2.920	2.750	2.880	19,408	-0.07(-2.37%)
Jun 28, 2013	2.900	2.970	2.800	2.950	3,516	+0.00(+0.00%)
Jun 27, 2013	2.970	2.970	2.790	2.950	15,253	-0.03(-1.01%)
Jun 26, 2013	2.880	3.020	2.810	2.980	8,547	+0.13(+4.56%)
Jun 25, 2013	3.020	3.060	2.711	2.850	42,960	-0.22(-7.17%)
Jun 24, 2013	3.000	3.070	2.750	3.070	30,755	+0.01(+0.33%)
Jun 21, 2013	3.220	3.220	3.050	3.060	12,562	-0.09(-2.86%)
Jun 20, 2013	3.140	3.150	3.010	3.150	21,862	-0.12(-3.67%)
Jun 19, 2013	3.000	3.270	3.000	3.270	12,387	+0.08(+2.51%)
Jun 18, 2013	3.190	3.190	3.120	3.190	9,423	+0.00(+0.00%)
Jun 17, 2013	3.210	3.360	3.140	3.190	42,441	-0.11(-3.33%)
Jun 14, 2013	3.320	3.360	3.247	3.300	8,437	-0.11(-3.23%)
Jun 13, 2013	3.300	3.410	3.190	3.410	12,680	+0.08(+2.40%)
Jun 12, 2013	3.400	3.500	3.330	3.330	12,941	-0.07(-2.06%)
Jun 11, 2013	3.700	3.700	3.400	3.400	10,487	-0.20(-5.56%)
Jun 10, 2013	3.520	3.675	3.360	3.600	10,877	+0.25(+7.46%)
Jun 07, 2013	3.350	3.480	3.350	3.350	8,056	+0.00(+0.00%)
Jun 06, 2013	3.450	3.480	3.350	3.350	10,986	-0.09(-2.62%)
Jun 05, 2013	3.630	3.630	3.350	3.440	11,746	-0.08(-2.27%)
Jun 04, 2013	3.690	3.690	3.330	3.520	25,440	-0.18(-4.86%)
Jun 03, 2013	3.320	3.700	3.320	3.700	28,707	+0.39(+11.78%)
May 31, 2013	3.760	3.880	3.310	3.310	22,595	-0.44(-11.73%)
May 30, 2013	3.510	3.980	3.510	3.750	80,250	+0.47(+14.33%)
May 29, 2013	3.340	3.500	3.200	3.280	29,828	-0.17(-4.93%)
May 28, 2013	3.350	3.450	3.180	3.450	24,343	+0.04(+1.17%)
May 24, 2013	3.250	3.410	3.200	3.410	10,499	+0.17(+5.25%)
May 23, 2013	3.320	3.320	3.240	3.240	5,012	+0.00(+0.00%)
May 22, 2013	3.360	3.410	3.200	3.240	18,976	+0.04(+1.25%)
May 21, 2013	3.440	3.460	2.941	3.200	157,723	-0.35(-9.86%)
May 20, 2013	3.650	3.702	3.501	3.550	45,102	-0.18(-4.83%)
May 17, 2013	3.680	3.800	3.680	3.730	36,502	-0.07(-1.84%)
May 16, 2013	3.950	3.950	3.520	3.800	58,651	-0.14(-3.55%)
May 15, 2013	4.790	4.790	3.710	3.940	123,969	-0.41(-9.43%)
May 13, 2013	4.260	4.550	4.260	4.350	114,776	+0.13(+3.08%)
May 10, 2013	3.900	4.240	3.770	4.220	177,555	+0.43(+11.35%)
May 09, 2013	3.670	3.860	3.615	3.790	60,843	+0.23(+6.46%)
May 08, 2013	3.610	3.700	3.520	3.560	14,455	+0.01(+0.28%)
May 07, 2013	3.310	3.620	3.310	3.550	48,272	+0.25(+7.58%)
May 06, 2013	3.330	3.390	3.260	3.300	26,991	-0.03(-0.90%)
May 03, 2013	3.300	3.400	3.300	3.330	28,344	+0.09(+2.78%)
May 02, 2013	3.372	3.372	3.090	3.240	14,335	+0.02(+0.62%)
May 01, 2013	3.160	3.340	3.151	3.220	11,648	-0.03(-0.92%)
Apr 30, 2013	3.250	3.250	3.130	3.250	4,900	-0.01(-0.31%)
Apr 29, 2013	3.090	3.260	3.090	3.260	8,678	+0.17(+5.50%)
Apr 26, 2013	3.178	3.230	3.050	3.090	9,470	-0.08(-2.52%)
Apr 25, 2013	3.150	3.310	3.150	3.170	3,973	-0.08(-2.46%)
Apr 24, 2013	3.107	3.250	3.080	3.250	10,426	+0.10(+3.17%)
Apr 23, 2013	3.120	3.240	3.100	3.150	18,612	-0.05(-1.56%)
Apr 22, 2013	3.080	3.200	3.060	3.200	7,355	+0.15(+4.92%)
Apr 19, 2013	3.140	3.140	3.050	3.050	5,083	-0.10(-3.17%)
Apr 18, 2013	3.250	3.250	3.150	3.150	8,249	-0.03(-0.94%)
Apr 17, 2013	3.170	3.230	3.120	3.180	14,219	+0.08(+2.58%)
Apr 16, 2013	3.060	3.160	3.050	3.100	15,998	+0.05(+1.64%)
Apr 15, 2013	3.120	3.230	3.050	3.050	16,211	-0.11(-3.48%)
Apr 12, 2013	3.340	3.360	3.150	3.160	7,974	+0.04(+1.28%)
Apr 11, 2013	3.120	3.200	3.010	3.120	24,590	-0.01(-0.32%)
Apr 10, 2013	3.150	3.200	3.000	3.130	29,945	-0.02(-0.63%)
Apr 09, 2013	3.120	3.240	3.100	3.150	9,335	+0.01(+0.32%)
Apr 08, 2013	3.200	3.270	3.090	3.140	12,182	-0.20(-5.99%)
Apr 05, 2013	3.280	3.390	3.010	3.340	28,111	-0.04(-1.18%)
Apr 04, 2013	3.670	3.670	3.320	3.380	20,830	-0.26(-7.15%)
Apr 03, 2013	3.630	3.696	3.550	3.640	20,885	-0.07(-1.89%)
Apr 02, 2013	3.740	3.788	3.600	3.710	36,038	-0.03(-0.80%)
Apr 01, 2013	3.650	3.900	3.524	3.740	170,266	+0.44(+13.33%)
Mar 28, 2013	3.250	3.351	3.170	3.300	35,678	+0.00(+0.00%)
Mar 27, 2013	3.480	3.720	3.110	3.300	173,724	-0.29(-8.08%)
Mar 26, 2013	2.890	3.810	2.709	3.590	813,911	+0.80(+28.67%)
Mar 25, 2013	2.500	2.850	2.460	2.790	72,095	+0.34(+13.88%)
Mar 22, 2013	2.400	2.530	2.400	2.450	12,913	-0.06(-2.39%)
Mar 21, 2013	2.500	2.700	2.440	2.510	22,537	+0.05(+2.03%)
Mar 20, 2013	2.384	2.542	2.350	2.460	8,768	-0.03(-1.20%)
Mar 19, 2013	2.384	2.550	2.320	2.490	14,775	+0.09(+3.75%)
Mar 18, 2013	2.420	2.420	2.360	2.400	8,914	-0.09(-3.61%)
Mar 15, 2013	2.510	2.510	2.412	2.490	4,985	-0.01(-0.40%)
Mar 14, 2013	2.610	2.610	2.498	2.500	5,643	-0.10(-3.90%)
Mar 13, 2013	2.550	2.630	2.490	2.601	12,234	+0.05(+2.01%)
Mar 12, 2013	2.500	2.640	2.500	2.550	10,050	-0.02(-0.77%)
Mar 11, 2013	2.550	2.650	2.540	2.570	5,120	+0.06(+2.39%)
Mar 08, 2013	2.690	2.690	2.370	2.510	13,671	-0.11(-4.20%)
Mar 07, 2013	2.500	2.700	2.500	2.620	4,968	+0.12(+4.80%)
Mar 06, 2013	2.410	2.500	2.410	2.500	12,497	+0.21(+9.17%)
Mar 05, 2013	2.390	2.450	2.250	2.290	21,378	-0.10(-4.18%)
Mar 04, 2013	2.380	2.498	2.300	2.390	16,650	-0.16(-6.27%)
Mar 01, 2013	2.650	2.650	2.490	2.550	9,073	-0.13(-4.85%)
Feb 28, 2013	2.750	2.780	2.680	2.680	11,345	-0.07(-2.55%)
Feb 27, 2013	2.770	2.780	2.700	2.750	17,309	-0.08(-2.83%)
Feb 26, 2013	2.810	2.880	2.750	2.830	9,250	-0.05(-1.74%)
Feb 25, 2013	2.790	2.900	2.680	2.880	60,493	+0.03(+1.05%)
Feb 22, 2013	2.857	2.857	2.750	2.850	2,900	+0.00(+0.00%)
Feb 21, 2013	2.750	2.850	2.750	2.850	10,510	+0.10(+3.64%)
Feb 20, 2013	2.850	2.850	2.750	2.750	9,650	-0.08(-2.83%)
Feb 19, 2013	2.730	2.850	2.660	2.830	33,417	+0.18(+6.79%)
Feb 15, 2013	2.450	2.700	2.440	2.650	35,852	+0.28(+11.81%)
Feb 14, 2013	2.490	2.527	2.260	2.370	49,410	-0.19(-7.42%)
Feb 13, 2013	2.540	2.640	2.450	2.560	20,311	+0.08(+3.23%)
Feb 12, 2013	2.600	2.600	2.480	2.480	8,496	-0.16(-6.06%)
Feb 11, 2013	2.690	2.690	2.600	2.640	2,200	+0.02(+0.69%)
Feb 08, 2013	2.670	2.750	2.550	2.622	7,001	-0.01(-0.30%)
Feb 07, 2013	2.670	2.749	2.510	2.630	12,102	-0.11(-4.01%)
Feb 06, 2013	2.650	2.740	2.550	2.740	4,746	+0.06(+2.24%)
Feb 04, 2013	2.660	2.790	2.530	2.680	11,444	+0.01(+0.38%)
Feb 01, 2013	2.630	2.750	2.510	2.670	15,382	-0.08(-2.92%)
Jan 31, 2013	2.690	2.800	2.682	2.750	3,682	+0.00(+0.00%)
Jan 30, 2013	2.680	2.790	2.560	2.750	9,875	-0.04(-1.43%)
Jan 29, 2013	2.610	2.800	2.590	2.790	27,596	+0.29(+11.60%)
Jan 28, 2013	2.670	2.680	2.500	2.500	10,114	-0.24(-8.76%)
Jan 25, 2013	2.640	2.740	2.530	2.740	9,813	+0.05(+1.86%)
Jan 24, 2013	2.740	2.740	2.570	2.690	3,458	+0.03(+1.13%)
Jan 23, 2013	2.510	2.950	2.510	2.660	41,604	+0.02(+0.76%)
Jan 22, 2013	2.720	2.780	2.500	2.640	17,325	-0.15(-5.38%)
Jan 18, 2013	2.720	2.860	2.720	2.790	3,100	+0.00(+0.07%)
Jan 17, 2013	2.600	2.798	2.600	2.788	5,350	+0.19(+7.23%)
Jan 16, 2013	2.670	2.760	2.560	2.600	5,942	+0.00(+0.00%)
Jan 15, 2013	2.590	2.900	2.590	2.600	24,793	-0.06(-2.26%)
Jan 14, 2013	2.780	2.790	2.650	2.660	8,042	+0.04(+1.53%)
Jan 11, 2013	2.690	2.690	2.620	2.620	1,500	-0.04(-1.50%)
Jan 10, 2013	2.740	2.779	2.600	2.660	2,000	+0.02(+0.76%)
Jan 09, 2013	2.560	2.680	2.560	2.640	2,600	+0.04(+1.54%)
Jan 08, 2013	2.530	2.700	2.530	2.600	9,200	+0.16(+6.56%)
Jan 07, 2013	2.560	2.560	2.400	2.440	14,274	-0.16(-6.15%)
Jan 04, 2013	2.540	2.640	2.480	2.600	5,116	+0.14(+5.70%)
Jan 03, 2013	2.400	2.520	2.400	2.460	3,850	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.