Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	3.250	3.351	3.170	3.300	35,678	+0.00(+0.00%)
Mar 27, 2013	3.480	3.720	3.110	3.300	173,724	-0.29(-8.08%)
Mar 26, 2013	2.890	3.810	2.709	3.590	813,911	+0.80(+28.67%)
Mar 25, 2013	2.500	2.850	2.460	2.790	72,095	+0.34(+13.88%)
Mar 22, 2013	2.400	2.530	2.400	2.450	12,913	-0.06(-2.39%)
Mar 21, 2013	2.500	2.700	2.440	2.510	22,537	+0.05(+2.03%)
Mar 20, 2013	2.384	2.542	2.350	2.460	8,768	-0.03(-1.20%)
Mar 19, 2013	2.384	2.550	2.320	2.490	14,775	+0.09(+3.75%)
Mar 18, 2013	2.420	2.420	2.360	2.400	8,914	-0.09(-3.61%)
Mar 15, 2013	2.510	2.510	2.412	2.490	4,985	-0.01(-0.40%)
Mar 14, 2013	2.610	2.610	2.498	2.500	5,643	-0.10(-3.90%)
Mar 13, 2013	2.550	2.630	2.490	2.601	12,234	+0.05(+2.01%)
Mar 12, 2013	2.500	2.640	2.500	2.550	10,050	-0.02(-0.77%)
Mar 11, 2013	2.550	2.650	2.540	2.570	5,120	+0.06(+2.39%)
Mar 08, 2013	2.690	2.690	2.370	2.510	13,671	-0.11(-4.20%)
Mar 07, 2013	2.500	2.700	2.500	2.620	4,968	+0.12(+4.80%)
Mar 06, 2013	2.410	2.500	2.410	2.500	12,497	+0.21(+9.17%)
Mar 05, 2013	2.390	2.450	2.250	2.290	21,378	-0.10(-4.18%)
Mar 04, 2013	2.380	2.498	2.300	2.390	16,650	-0.16(-6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.