Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 6.520 | 6.790 | 6.250 | 6.250 | 62,074 | -0.29(-4.43%) |
Mar 30, 2010 | 6.790 | 6.790 | 6.290 | 6.540 | 43,571 | -0.13(-1.95%) |
Mar 29, 2010 | 6.450 | 7.215 | 6.400 | 6.670 | 47,800 | +0.15(+2.30%) |
Mar 26, 2010 | 6.670 | 6.840 | 6.500 | 6.520 | 24,554 | -0.15(-2.25%) |
Mar 25, 2010 | 6.980 | 7.010 | 6.660 | 6.670 | 37,586 | -0.31(-4.44%) |
Mar 24, 2010 | 6.900 | 7.040 | 6.730 | 6.980 | 49,246 | +0.10(+1.45%) |
Mar 23, 2010 | 6.600 | 7.070 | 6.560 | 6.880 | 93,625 | +0.26(+3.93%) |
Mar 22, 2010 | 6.750 | 6.920 | 6.560 | 6.620 | 33,094 | -0.24(-3.50%) |
Mar 19, 2010 | 7.490 | 7.690 | 6.690 | 6.860 | 114,537 | +0.16(+2.39%) |
Mar 18, 2010 | 6.850 | 6.930 | 6.500 | 6.700 | 33,443 | -0.15(-2.19%) |
Mar 17, 2010 | 7.150 | 7.150 | 6.850 | 6.850 | 35,584 | -0.30(-4.20%) |
Mar 16, 2010 | 7.470 | 7.540 | 6.690 | 7.150 | 53,951 | -0.35(-4.67%) |
Mar 15, 2010 | 7.510 | 7.580 | 7.470 | 7.500 | 13,125 | -0.08(-1.06%) |
Mar 12, 2010 | 8.050 | 8.050 | 7.570 | 7.580 | 68,942 | +0.04(+0.53%) |
Mar 11, 2010 | 7.210 | 7.740 | 7.210 | 7.540 | 39,882 | +0.24(+3.29%) |
Mar 10, 2010 | 7.190 | 7.310 | 7.160 | 7.300 | 27,997 | +0.09(+1.25%) |
Mar 09, 2010 | 6.945 | 7.400 | 6.870 | 7.210 | 27,812 | -0.11(-1.50%) |
Mar 08, 2010 | 7.260 | 7.390 | 7.240 | 7.320 | 13,922 | +0.12(+1.67%) |
Mar 05, 2010 | 7.430 | 7.500 | 6.880 | 7.200 | 46,902 | -0.24(-3.23%) |
Mar 04, 2010 | 7.550 | 7.640 | 7.410 | 7.440 | 11,436 | -0.12(-1.59%) |
Mar 03, 2010 | 7.490 | 7.750 | 7.410 | 7.560 | 35,135 | +0.11(+1.48%) |
Mar 02, 2010 | 7.260 | 7.520 | 7.260 | 7.450 | 36,194 | +0.22(+3.04%) |
Mar 01, 2010 | 7.000 | 7.240 | 6.930 | 7.230 | 34,705 | +0.29(+4.18%) |
Feb 26, 2010 | 6.890 | 7.240 | 6.890 | 6.940 | 36,685 | +0.08(+1.17%) |
Feb 25, 2010 | 6.800 | 7.000 | 6.800 | 6.860 | 14,642 | -0.05(-0.72%) |
Feb 24, 2010 | 6.950 | 7.040 | 6.850 | 6.910 | 10,119 | -0.04(-0.58%) |
Feb 23, 2010 | 6.660 | 7.130 | 6.660 | 6.950 | 44,640 | +0.30(+4.51%) |
Feb 22, 2010 | 6.400 | 6.700 | 6.390 | 6.650 | 21,814 | +0.25(+3.91%) |
Feb 19, 2010 | 6.550 | 6.650 | 6.390 | 6.400 | 33,801 | -0.13(-1.99%) |
Feb 18, 2010 | 6.470 | 6.530 | 6.390 | 6.530 | 14,174 | +0.09(+1.40%) |
Feb 17, 2010 | 6.460 | 6.460 | 6.360 | 6.440 | 16,618 | +0.00(+0.00%) |
Feb 16, 2010 | 6.310 | 6.590 | 6.250 | 6.440 | 18,656 | +0.14(+2.22%) |
Feb 12, 2010 | 6.170 | 6.300 | 6.300 | 6.300 | 21,600 | -0.01(-0.16%) |
Feb 11, 2010 | 6.050 | 6.340 | 6.050 | 6.310 | 15,255 | +0.25(+4.13%) |
Feb 10, 2010 | 6.190 | 6.260 | 5.970 | 6.060 | 42,477 | -0.26(-4.11%) |
Feb 09, 2010 | 6.280 | 6.390 | 5.890 | 6.320 | 41,158 | +0.08(+1.28%) |
Feb 08, 2010 | 6.610 | 6.740 | 6.230 | 6.240 | 34,284 | -0.21(-3.26%) |
Feb 05, 2010 | 5.770 | 6.500 | 5.510 | 6.450 | 122,700 | +0.54(+9.14%) |
Feb 04, 2010 | 6.400 | 6.470 | 5.770 | 5.910 | 99,875 | -0.48(-7.51%) |
Feb 03, 2010 | 6.550 | 6.630 | 6.390 | 6.390 | 36,232 | -0.26(-3.91%) |
Feb 02, 2010 | 6.730 | 6.730 | 6.400 | 6.650 | 34,356 | +0.12(+1.84%) |
Feb 01, 2010 | 6.850 | 6.850 | 6.400 | 6.530 | 53,947 | -0.27(-3.97%) |
Jan 29, 2010 | 6.740 | 7.000 | 6.590 | 6.800 | 48,143 | +0.24(+3.66%) |
Jan 28, 2010 | 6.710 | 6.710 | 6.410 | 6.560 | 66,461 | -0.15(-2.24%) |
Jan 27, 2010 | 6.770 | 6.770 | 6.380 | 6.710 | 64,851 | -0.04(-0.59%) |
Jan 26, 2010 | 7.250 | 7.370 | 6.380 | 6.750 | 90,076 | -0.53(-7.28%) |
Jan 25, 2010 | 7.350 | 7.500 | 7.170 | 7.280 | 17,537 | -0.01(-0.14%) |
Jan 22, 2010 | 7.180 | 7.350 | 7.180 | 7.290 | 19,285 | +0.09(+1.25%) |
Jan 21, 2010 | 7.560 | 7.610 | 7.180 | 7.200 | 29,477 | -0.36(-4.76%) |
Jan 20, 2010 | 8.090 | 8.090 | 7.550 | 7.560 | 34,393 | -0.52(-6.44%) |
Jan 19, 2010 | 8.010 | 8.100 | 7.840 | 8.080 | 57,949 | +0.03(+0.37%) |
Jan 15, 2010 | 7.810 | 8.050 | 8.050 | 8.050 | 130,400 | +0.34(+4.41%) |
Jan 14, 2010 | 7.420 | 7.840 | 7.420 | 7.710 | 16,166 | +0.23(+3.07%) |
Jan 13, 2010 | 7.520 | 7.880 | 7.410 | 7.480 | 11,698 | -0.03(-0.40%) |
Jan 12, 2010 | 7.330 | 7.570 | 7.320 | 7.510 | 40,125 | +0.15(+2.04%) |
Jan 11, 2010 | 7.630 | 7.700 | 7.350 | 7.360 | 90,954 | -0.24(-3.16%) |
Jan 08, 2010 | 7.750 | 7.800 | 7.550 | 7.600 | 53,940 | -0.14(-1.81%) |
Jan 07, 2010 | 7.790 | 8.120 | 7.700 | 7.740 | 25,372 | -0.04(-0.51%) |
Jan 06, 2010 | 7.870 | 7.930 | 7.700 | 7.780 | 21,665 | -0.11(-1.39%) |
Jan 05, 2010 | 7.870 | 7.990 | 7.750 | 7.890 | 43,084 | +0.03(+0.38%) |