Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 3.150 | 3.280 | 2.860 | 3.100 | 86,709 | -0.31(-9.09%) |
Mar 30, 2011 | 2.770 | 3.600 | 2.770 | 3.410 | 252,944 | +0.72(+26.77%) |
Mar 29, 2011 | 2.840 | 2.874 | 2.690 | 2.690 | 32,146 | -0.16(-5.61%) |
Mar 28, 2011 | 2.820 | 2.920 | 2.820 | 2.850 | 13,289 | +0.00(+0.00%) |
Mar 25, 2011 | 2.800 | 2.900 | 2.800 | 2.850 | 20,312 | +0.03(+1.06%) |
Mar 24, 2011 | 2.880 | 2.900 | 2.820 | 2.820 | 5,950 | -0.03(-1.05%) |
Mar 23, 2011 | 2.850 | 2.897 | 2.850 | 2.850 | 9,882 | +0.03(+1.06%) |
Mar 22, 2011 | 3.000 | 3.000 | 2.800 | 2.820 | 11,593 | -0.03(-1.05%) |
Mar 21, 2011 | 2.800 | 2.860 | 2.700 | 2.850 | 18,165 | +0.04(+1.42%) |
Mar 18, 2011 | 2.890 | 2.890 | 2.790 | 2.810 | 4,883 | +0.01(+0.36%) |
Mar 17, 2011 | 2.760 | 2.800 | 2.670 | 2.800 | 14,486 | -0.01(-0.36%) |
Mar 16, 2011 | 2.770 | 2.860 | 2.730 | 2.810 | 16,735 | +0.04(+1.44%) |
Mar 15, 2011 | 2.770 | 2.900 | 2.750 | 2.770 | 28,705 | -0.13(-4.48%) |
Mar 14, 2011 | 3.010 | 3.010 | 2.820 | 2.900 | 28,833 | -0.16(-5.23%) |
Mar 11, 2011 | 3.190 | 3.190 | 3.030 | 3.060 | 25,684 | -0.11(-3.47%) |
Mar 10, 2011 | 3.250 | 3.450 | 3.100 | 3.170 | 100,388 | +0.16(+5.32%) |
Mar 09, 2011 | 2.700 | 3.040 | 2.700 | 3.010 | 55,850 | +0.35(+13.16%) |
Mar 08, 2011 | 2.640 | 2.720 | 2.630 | 2.660 | 9,442 | +0.02(+0.76%) |
Mar 07, 2011 | 2.710 | 2.710 | 2.560 | 2.640 | 286,153 | -0.06(-2.22%) |
Mar 04, 2011 | 2.800 | 2.800 | 2.530 | 2.700 | 44,259 | +0.05(+1.89%) |
Mar 03, 2011 | 2.790 | 2.790 | 2.600 | 2.650 | 15,600 | -0.12(-4.33%) |
Mar 02, 2011 | 2.700 | 2.820 | 2.700 | 2.770 | 5,080 | +0.16(+6.13%) |
Mar 01, 2011 | 2.840 | 3.020 | 2.600 | 2.610 | 21,137 | -0.14(-5.09%) |
Feb 28, 2011 | 2.734 | 2.780 | 2.700 | 2.750 | 4,443 | +0.02(+0.73%) |
Feb 25, 2011 | 2.680 | 2.790 | 2.680 | 2.730 | 14,590 | +0.05(+1.87%) |
Feb 24, 2011 | 2.740 | 2.890 | 2.670 | 2.680 | 12,260 | +0.00(+0.00%) |
Feb 23, 2011 | 2.840 | 2.840 | 2.570 | 2.680 | 31,351 | -0.16(-5.63%) |
Feb 22, 2011 | 2.860 | 2.900 | 2.750 | 2.840 | 16,838 | -0.02(-0.70%) |
Feb 18, 2011 | 2.820 | 2.900 | 2.820 | 2.860 | 10,345 | +0.05(+1.78%) |
Feb 17, 2011 | 2.830 | 2.880 | 2.790 | 2.810 | 30,571 | -0.09(-3.10%) |
Feb 16, 2011 | 3.160 | 3.160 | 2.700 | 2.900 | 88,926 | -0.33(-10.22%) |
Feb 15, 2011 | 3.220 | 3.300 | 3.200 | 3.230 | 10,575 | -0.03(-0.92%) |
Feb 14, 2011 | 3.360 | 3.380 | 3.220 | 3.260 | 22,240 | +0.00(+0.00%) |
Feb 11, 2011 | 3.200 | 3.500 | 3.000 | 3.260 | 96,245 | +0.12(+3.82%) |
Feb 10, 2011 | 2.630 | 3.200 | 2.630 | 3.140 | 68,298 | +0.51(+19.39%) |
Feb 09, 2011 | 2.470 | 2.640 | 2.460 | 2.630 | 92,366 | +0.11(+4.37%) |
Feb 08, 2011 | 2.660 | 2.700 | 2.490 | 2.520 | 47,529 | -0.16(-5.95%) |
Feb 07, 2011 | 2.810 | 2.810 | 2.650 | 2.679 | 35,603 | -0.08(-2.92%) |
Feb 04, 2011 | 2.950 | 2.950 | 2.450 | 2.760 | 90,228 | -0.22(-7.38%) |
Feb 03, 2011 | 3.000 | 3.000 | 2.940 | 2.980 | 15,893 | +0.03(+1.02%) |
Feb 02, 2011 | 3.100 | 3.100 | 2.950 | 2.950 | 30,238 | -0.20(-6.35%) |
Feb 01, 2011 | 3.150 | 3.200 | 3.080 | 3.150 | 11,439 | +0.10(+3.28%) |
Jan 31, 2011 | 3.050 | 3.070 | 3.030 | 3.050 | 9,742 | -0.01(-0.33%) |
Jan 28, 2011 | 3.040 | 3.120 | 3.040 | 3.060 | 11,417 | +0.00(+0.00%) |
Jan 27, 2011 | 3.060 | 3.110 | 3.040 | 3.060 | 12,525 | -0.05(-1.61%) |
Jan 26, 2011 | 3.090 | 3.110 | 3.090 | 3.110 | 7,354 | +0.02(+0.65%) |
Jan 25, 2011 | 3.160 | 3.160 | 3.070 | 3.090 | 4,848 | -0.06(-1.90%) |
Jan 24, 2011 | 3.200 | 3.200 | 3.070 | 3.150 | 20,510 | -0.08(-2.48%) |
Jan 21, 2011 | 3.200 | 3.470 | 3.200 | 3.230 | 5,869 | -0.02(-0.62%) |
Jan 20, 2011 | 3.290 | 3.310 | 3.160 | 3.250 | 7,215 | -0.04(-1.22%) |
Jan 19, 2011 | 3.160 | 3.320 | 3.160 | 3.290 | 14,495 | +0.09(+2.81%) |
Jan 18, 2011 | 3.150 | 3.230 | 3.070 | 3.200 | 18,846 | +0.03(+0.95%) |
Jan 14, 2011 | 3.260 | 3.270 | 3.170 | 3.170 | 17,035 | -0.08(-2.46%) |
Jan 13, 2011 | 3.290 | 3.300 | 3.240 | 3.250 | 6,467 | -0.06(-1.81%) |
Jan 12, 2011 | 3.320 | 3.410 | 3.310 | 3.310 | 19,590 | -0.04(-1.19%) |
Jan 11, 2011 | 3.260 | 3.389 | 3.160 | 3.350 | 40,110 | +0.04(+1.21%) |
Jan 10, 2011 | 3.300 | 3.320 | 3.260 | 3.310 | 12,947 | -0.06(-1.78%) |
Jan 07, 2011 | 3.410 | 3.410 | 3.300 | 3.370 | 26,400 | -0.03(-0.88%) |
Jan 06, 2011 | 3.500 | 3.510 | 3.300 | 3.400 | 26,844 | -0.14(-3.95%) |
Jan 05, 2011 | 3.540 | 3.620 | 3.530 | 3.540 | 19,251 | +0.00(+0.00%) |
Jan 04, 2011 | 3.490 | 3.560 | 3.450 | 3.540 | 41,630 | +0.07(+2.02%) |