Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	3.150	3.280	2.860	3.100	86,709	-0.31(-9.09%)
Mar 30, 2011	2.770	3.600	2.770	3.410	252,944	+0.72(+26.77%)
Mar 29, 2011	2.840	2.874	2.690	2.690	32,146	-0.16(-5.61%)
Mar 28, 2011	2.820	2.920	2.820	2.850	13,289	+0.00(+0.00%)
Mar 25, 2011	2.800	2.900	2.800	2.850	20,312	+0.03(+1.06%)
Mar 24, 2011	2.880	2.900	2.820	2.820	5,950	-0.03(-1.05%)
Mar 23, 2011	2.850	2.897	2.850	2.850	9,882	+0.03(+1.06%)
Mar 22, 2011	3.000	3.000	2.800	2.820	11,593	-0.03(-1.05%)
Mar 21, 2011	2.800	2.860	2.700	2.850	18,165	+0.04(+1.42%)
Mar 18, 2011	2.890	2.890	2.790	2.810	4,883	+0.01(+0.36%)
Mar 17, 2011	2.760	2.800	2.670	2.800	14,486	-0.01(-0.36%)
Mar 16, 2011	2.770	2.860	2.730	2.810	16,735	+0.04(+1.44%)
Mar 15, 2011	2.770	2.900	2.750	2.770	28,705	-0.13(-4.48%)
Mar 14, 2011	3.010	3.010	2.820	2.900	28,833	-0.16(-5.23%)
Mar 11, 2011	3.190	3.190	3.030	3.060	25,684	-0.11(-3.47%)
Mar 10, 2011	3.250	3.450	3.100	3.170	100,388	+0.16(+5.32%)
Mar 09, 2011	2.700	3.040	2.700	3.010	55,850	+0.35(+13.16%)
Mar 08, 2011	2.640	2.720	2.630	2.660	9,442	+0.02(+0.76%)
Mar 07, 2011	2.710	2.710	2.560	2.640	286,153	-0.06(-2.22%)
Mar 04, 2011	2.800	2.800	2.530	2.700	44,259	+0.05(+1.89%)
Mar 03, 2011	2.790	2.790	2.600	2.650	15,600	-0.12(-4.33%)
Mar 02, 2011	2.700	2.820	2.700	2.770	5,080	+0.16(+6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.