Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	3.150	3.280	2.860	3.100	86,709	-0.31(-9.09%)
Mar 30, 2011	2.770	3.600	2.770	3.410	252,944	+0.72(+26.77%)
Mar 29, 2011	2.840	2.874	2.690	2.690	32,146	-0.16(-5.61%)
Mar 28, 2011	2.820	2.920	2.820	2.850	13,289	+0.00(+0.00%)
Mar 25, 2011	2.800	2.900	2.800	2.850	20,312	+0.03(+1.06%)
Mar 24, 2011	2.880	2.900	2.820	2.820	5,950	-0.03(-1.05%)
Mar 23, 2011	2.850	2.897	2.850	2.850	9,882	+0.03(+1.06%)
Mar 22, 2011	3.000	3.000	2.800	2.820	11,593	-0.03(-1.05%)
Mar 21, 2011	2.800	2.860	2.700	2.850	18,165	+0.04(+1.42%)
Mar 18, 2011	2.890	2.890	2.790	2.810	4,883	+0.01(+0.36%)
Mar 17, 2011	2.760	2.800	2.670	2.800	14,486	-0.01(-0.36%)
Mar 16, 2011	2.770	2.860	2.730	2.810	16,735	+0.04(+1.44%)
Mar 15, 2011	2.770	2.900	2.750	2.770	28,705	-0.13(-4.48%)
Mar 14, 2011	3.010	3.010	2.820	2.900	28,833	-0.16(-5.23%)
Mar 11, 2011	3.190	3.190	3.030	3.060	25,684	-0.11(-3.47%)
Mar 10, 2011	3.250	3.450	3.100	3.170	100,388	+0.16(+5.32%)
Mar 09, 2011	2.700	3.040	2.700	3.010	55,850	+0.35(+13.16%)
Mar 08, 2011	2.640	2.720	2.630	2.660	9,442	+0.02(+0.76%)
Mar 07, 2011	2.710	2.710	2.560	2.640	286,153	-0.06(-2.22%)
Mar 04, 2011	2.800	2.800	2.530	2.700	44,259	+0.05(+1.89%)
Mar 03, 2011	2.790	2.790	2.600	2.650	15,600	-0.12(-4.33%)
Mar 02, 2011	2.700	2.820	2.700	2.770	5,080	+0.16(+6.13%)
Mar 01, 2011	2.840	3.020	2.600	2.610	21,137	-0.14(-5.09%)
Feb 28, 2011	2.734	2.780	2.700	2.750	4,443	+0.02(+0.73%)
Feb 25, 2011	2.680	2.790	2.680	2.730	14,590	+0.05(+1.87%)
Feb 24, 2011	2.740	2.890	2.670	2.680	12,260	+0.00(+0.00%)
Feb 23, 2011	2.840	2.840	2.570	2.680	31,351	-0.16(-5.63%)
Feb 22, 2011	2.860	2.900	2.750	2.840	16,838	-0.02(-0.70%)
Feb 18, 2011	2.820	2.900	2.820	2.860	10,345	+0.05(+1.78%)
Feb 17, 2011	2.830	2.880	2.790	2.810	30,571	-0.09(-3.10%)
Feb 16, 2011	3.160	3.160	2.700	2.900	88,926	-0.33(-10.22%)
Feb 15, 2011	3.220	3.300	3.200	3.230	10,575	-0.03(-0.92%)
Feb 14, 2011	3.360	3.380	3.220	3.260	22,240	+0.00(+0.00%)
Feb 11, 2011	3.200	3.500	3.000	3.260	96,245	+0.12(+3.82%)
Feb 10, 2011	2.630	3.200	2.630	3.140	68,298	+0.51(+19.39%)
Feb 09, 2011	2.470	2.640	2.460	2.630	92,366	+0.11(+4.37%)
Feb 08, 2011	2.660	2.700	2.490	2.520	47,529	-0.16(-5.95%)
Feb 07, 2011	2.810	2.810	2.650	2.679	35,603	-0.08(-2.92%)
Feb 04, 2011	2.950	2.950	2.450	2.760	90,228	-0.22(-7.38%)
Feb 03, 2011	3.000	3.000	2.940	2.980	15,893	+0.03(+1.02%)
Feb 02, 2011	3.100	3.100	2.950	2.950	30,238	-0.20(-6.35%)
Feb 01, 2011	3.150	3.200	3.080	3.150	11,439	+0.10(+3.28%)
Jan 31, 2011	3.050	3.070	3.030	3.050	9,742	-0.01(-0.33%)
Jan 28, 2011	3.040	3.120	3.040	3.060	11,417	+0.00(+0.00%)
Jan 27, 2011	3.060	3.110	3.040	3.060	12,525	-0.05(-1.61%)
Jan 26, 2011	3.090	3.110	3.090	3.110	7,354	+0.02(+0.65%)
Jan 25, 2011	3.160	3.160	3.070	3.090	4,848	-0.06(-1.90%)
Jan 24, 2011	3.200	3.200	3.070	3.150	20,510	-0.08(-2.48%)
Jan 21, 2011	3.200	3.470	3.200	3.230	5,869	-0.02(-0.62%)
Jan 20, 2011	3.290	3.310	3.160	3.250	7,215	-0.04(-1.22%)
Jan 19, 2011	3.160	3.320	3.160	3.290	14,495	+0.09(+2.81%)
Jan 18, 2011	3.150	3.230	3.070	3.200	18,846	+0.03(+0.95%)
Jan 14, 2011	3.260	3.270	3.170	3.170	17,035	-0.08(-2.46%)
Jan 13, 2011	3.290	3.300	3.240	3.250	6,467	-0.06(-1.81%)
Jan 12, 2011	3.320	3.410	3.310	3.310	19,590	-0.04(-1.19%)
Jan 11, 2011	3.260	3.389	3.160	3.350	40,110	+0.04(+1.21%)
Jan 10, 2011	3.300	3.320	3.260	3.310	12,947	-0.06(-1.78%)
Jan 07, 2011	3.410	3.410	3.300	3.370	26,400	-0.03(-0.88%)
Jan 06, 2011	3.500	3.510	3.300	3.400	26,844	-0.14(-3.95%)
Jan 05, 2011	3.540	3.620	3.530	3.540	19,251	+0.00(+0.00%)
Jan 04, 2011	3.490	3.560	3.450	3.540	41,630	+0.07(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.