Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	6.870	6.910	6.645	6.750	13,300	-0.07(-1.03%)
Apr 29, 2009	6.510	7.000	6.510	6.820	13,570	+0.18(+2.71%)
Apr 28, 2009	6.720	6.790	6.520	6.640	28,533	-0.13(-1.92%)
Apr 27, 2009	6.810	6.900	6.750	6.770	8,030	-0.23(-3.29%)
Apr 24, 2009	6.895	7.040	6.805	7.000	15,625	+0.08(+1.16%)
Apr 23, 2009	6.990	7.080	6.750	6.920	19,852	-0.04(-0.57%)
Apr 22, 2009	6.820	7.100	6.820	6.960	14,393	+0.01(+0.14%)
Apr 21, 2009	6.840	7.100	6.840	6.950	15,678	-0.12(-1.70%)
Apr 20, 2009	6.960	7.190	6.950	7.070	16,286	-0.08(-1.12%)
Apr 17, 2009	7.000	7.150	7.000	7.150	35,734	+0.15(+2.14%)
Apr 16, 2009	6.950	7.160	6.900	7.000	15,522	+0.13(+1.89%)
Apr 15, 2009	7.030	7.160	6.800	6.870	33,622	-0.32(-4.45%)
Apr 14, 2009	6.510	7.190	6.450	7.190	47,504	+0.74(+11.47%)
Apr 13, 2009	6.490	6.530	6.260	6.450	35,234	+0.17(+2.71%)
Apr 09, 2009	6.350	6.480	6.240	6.280	39,800	+0.03(+0.48%)
Apr 08, 2009	6.530	6.540	6.250	6.250	32,256	-0.35(-5.30%)
Apr 07, 2009	6.260	6.600	6.260	6.600	37,116	+0.34(+5.43%)
Apr 06, 2009	6.300	6.390	6.250	6.260	14,600	+0.01(+0.16%)
Apr 03, 2009	6.380	6.380	6.250	6.250	18,180	-0.17(-2.65%)
Apr 02, 2009	6.700	6.750	6.370	6.420	27,954	-0.03(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.