Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.680	2.710	2.640	2.700	22,665	+0.02(+0.75%)
Apr 27, 2017	2.740	2.750	2.650	2.680	32,690	-0.01(-0.37%)
Apr 26, 2017	2.670	2.700	2.600	2.690	69,532	+0.06(+2.28%)
Apr 25, 2017	2.610	2.660	2.590	2.630	61,677	+0.05(+1.94%)
Apr 24, 2017	2.680	2.700	2.550	2.580	43,650	-0.03(-1.15%)
Apr 21, 2017	2.620	2.670	2.600	2.610	17,221	+0.01(+0.38%)
Apr 20, 2017	2.650	2.670	2.600	2.600	24,338	-0.04(-1.52%)
Apr 19, 2017	2.640	2.670	2.600	2.640	16,431	+0.02(+0.76%)
Apr 18, 2017	2.640	2.685	2.620	2.620	95,910	-0.02(-0.76%)
Apr 17, 2017	2.630	2.680	2.600	2.640	11,960	+0.02(+0.76%)
Apr 13, 2017	2.670	2.680	2.620	2.620	15,928	-0.03(-1.13%)
Apr 12, 2017	2.680	2.680	2.630	2.650	20,778	+0.01(+0.38%)
Apr 11, 2017	2.610	2.720	2.610	2.640	14,619	+0.02(+0.76%)
Apr 10, 2017	2.670	2.680	2.620	2.620	40,609	-0.04(-1.50%)
Apr 07, 2017	2.650	2.660	2.620	2.660	17,185	+0.01(+0.38%)
Apr 06, 2017	2.620	2.660	2.550	2.650	52,376	+0.03(+1.15%)
Apr 05, 2017	2.730	2.730	2.600	2.620	53,799	-0.07(-2.60%)
Apr 04, 2017	2.760	2.780	2.690	2.690	105,602	-0.05(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.