Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	2.090	2.140	2.090	2.120	7,100	+0.00(+0.00%)
May 27, 2005	2.010	2.120	1.980	2.120	26,500	+0.07(+3.41%)
May 26, 2005	2.100	2.180	2.050	2.050	14,400	-0.05(-2.38%)
May 25, 2005	2.140	2.140	2.100	2.100	4,200	-0.10(-4.55%)
May 24, 2005	2.130	2.200	2.130	2.200	2,200	+0.12(+5.77%)
May 23, 2005	2.110	2.140	2.060	2.080	800	-0.02(-0.95%)
May 20, 2005	2.140	2.170	2.100	2.100	3,700	-0.03(-1.41%)
May 19, 2005	2.100	2.160	2.100	2.130	6,200	+0.08(+3.90%)
May 18, 2005	2.020	2.060	1.950	2.050	32,400	-0.05(-2.38%)
May 17, 2005	2.130	2.130	2.100	2.100	12,200	-0.04(-1.87%)
May 16, 2005	2.290	2.290	2.140	2.140	12,400	-0.15(-6.55%)
May 13, 2005	2.130	2.290	2.090	2.290	64,300	+0.02(+0.88%)
May 12, 2005	2.280	2.300	2.250	2.270	8,000	+0.02(+0.89%)
May 11, 2005	2.200	2.260	2.200	2.250	3,600	+0.03(+1.35%)
May 10, 2005	2.250	2.250	2.220	2.220	4,800	-0.02(-0.89%)
May 09, 2005	2.200	2.250	2.200	2.240	7,200	-0.01(-0.44%)
May 06, 2005	2.250	2.250	2.200	2.250	8,900	+0.00(+0.00%)
May 05, 2005	2.250	2.250	2.250	2.250	1,200	-0.03(-1.32%)
May 04, 2005	2.200	2.290	2.150	2.280	6,500	+0.03(+1.33%)
May 03, 2005	2.230	2.290	2.200	2.250	7,800	+0.00(+0.00%)
May 02, 2005	2.400	2.400	2.250	2.250	5,900	-0.15(-6.25%)
Apr 29, 2005	2.360	2.440	2.340	2.400	7,700	-0.02(-0.83%)
Apr 28, 2005	2.430	2.430	2.420	2.420	1,600	-0.01(-0.41%)
Apr 27, 2005	2.340	2.450	2.310	2.430	4,400	+0.13(+5.65%)
Apr 26, 2005	2.270	2.300	2.250	2.300	1,700	+0.00(+0.00%)
Apr 25, 2005	2.300	2.300	2.200	2.300	13,800	+0.00(+0.00%)
Apr 22, 2005	2.390	2.390	2.220	2.300	5,600	-0.09(-3.77%)
Apr 21, 2005	2.460	2.460	2.390	2.390	2,700	-0.07(-2.85%)
Apr 20, 2005	2.480	2.480	2.460	2.460	1,300	-0.05(-1.99%)
Apr 19, 2005	2.540	2.540	2.510	2.510	7,400	+0.00(+0.00%)
Apr 18, 2005	2.510	2.540	2.510	2.510	16,800	+0.10(+4.15%)
Apr 15, 2005	2.360	2.440	2.360	2.410	2,200	+0.01(+0.42%)
Apr 14, 2005	2.360	2.410	2.350	2.400	2,700	+0.07(+3.00%)
Apr 13, 2005	2.330	2.390	2.260	2.330	3,900	-0.06(-2.51%)
Apr 12, 2005	2.450	2.450	2.290	2.390	8,200	-0.11(-4.40%)
Apr 11, 2005	2.500	2.520	2.350	2.500	6,300	+0.00(+0.00%)
Apr 08, 2005	2.360	2.500	2.360	2.500	8,800	+0.14(+5.93%)
Apr 07, 2005	2.230	2.400	2.230	2.360	21,900	+0.07(+3.06%)
Apr 06, 2005	2.280	2.290	2.230	2.290	6,500	+0.04(+1.78%)
Apr 05, 2005	2.300	2.310	2.200	2.250	13,600	-0.07(-3.02%)
Apr 04, 2005	2.380	2.390	2.250	2.320	16,400	-0.09(-3.73%)
Apr 01, 2005	2.310	2.490	2.310	2.410	14,100	+0.06(+2.55%)
Mar 31, 2005	2.340	2.360	2.200	2.350	13,600	+0.05(+2.17%)
Mar 30, 2005	2.240	2.300	2.240	2.300	8,300	+0.10(+4.55%)
Mar 29, 2005	2.340	2.340	2.200	2.200	8,700	-0.18(-7.56%)
Mar 28, 2005	2.360	2.480	2.200	2.380	28,500	-0.04(-1.65%)
Mar 24, 2005	2.430	2.490	2.370	2.420	3,200	-0.05(-2.02%)
Mar 23, 2005	2.450	2.490	2.450	2.470	4,200	+0.05(+2.07%)
Mar 22, 2005	2.420	2.460	2.400	2.420	9,500	-0.03(-1.22%)
Mar 21, 2005	2.450	2.450	2.450	2.450	1,000	+0.01(+0.41%)
Mar 18, 2005	2.370	2.460	2.350	2.440	6,100	+0.09(+3.83%)
Mar 17, 2005	2.380	2.400	2.350	2.350	10,500	-0.02(-0.84%)
Mar 16, 2005	2.460	2.460	2.370	2.370	5,200	-0.08(-3.27%)
Mar 15, 2005	2.480	2.480	2.450	2.450	3,700	+0.00(+0.00%)
Mar 14, 2005	2.460	2.490	2.450	2.450	7,900	+0.00(+0.00%)
Mar 11, 2005	2.370	2.460	2.360	2.450	2,900	-0.02(-0.81%)
Mar 10, 2005	2.400	2.480	2.360	2.470	14,200	+0.07(+2.92%)
Mar 09, 2005	2.500	2.500	2.250	2.400	23,100	-0.06(-2.44%)
Mar 08, 2005	2.600	2.600	2.400	2.460	18,200	-0.24(-8.89%)
Mar 07, 2005	2.700	2.710	2.690	2.700	4,700	+0.01(+0.37%)
Mar 04, 2005	2.670	2.720	2.600	2.690	15,200	+0.00(+0.00%)
Mar 03, 2005	2.750	2.750	2.650	2.690	4,100	-0.08(-2.82%)
Mar 02, 2005	2.800	2.810	2.760	2.768	3,000	-0.02(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.