Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	2.860	2.860	2.620	2.790	31,717	+0.19(+7.31%)
Jun 29, 2015	2.900	2.900	2.600	2.600	16,154	-0.36(-12.16%)
Jun 26, 2015	2.600	2.960	2.600	2.960	32,214	+0.35(+13.41%)
Jun 25, 2015	2.700	2.700	2.610	2.610	13,191	-0.09(-3.33%)
Jun 24, 2015	2.750	2.800	2.610	2.700	50,263	-0.10(-3.57%)
Jun 23, 2015	2.780	2.830	2.770	2.800	7,951	-0.02(-0.71%)
Jun 22, 2015	2.780	2.837	2.734	2.820	15,038	+0.02(+0.71%)
Jun 19, 2015	2.780	2.800	2.730	2.800	19,926	+0.03(+1.08%)
Jun 18, 2015	2.747	2.800	2.710	2.770	43,910	-0.02(-0.72%)
Jun 17, 2015	2.645	2.790	2.645	2.790	16,119	+0.00(+0.00%)
Jun 16, 2015	2.680	2.790	2.650	2.790	35,165	+0.03(+1.09%)
Jun 15, 2015	2.740	2.740	2.719	2.760	8,982	+0.10(+3.76%)
Jun 12, 2015	2.630	2.740	2.600	2.660	101,571	+0.09(+3.50%)
Jun 11, 2015	2.540	2.750	2.520	2.570	1,096,303	+0.03(+1.18%)
Jun 10, 2015	2.670	2.710	2.540	2.540	34,185	-0.09(-3.42%)
Jun 09, 2015	2.720	2.720	2.630	2.630	20,617	-0.05(-1.87%)
Jun 08, 2015	2.730	2.770	2.630	2.680	44,768	-0.02(-0.74%)
Jun 05, 2015	2.740	2.750	2.650	2.700	28,810	+0.01(+0.37%)
Jun 04, 2015	2.710	2.730	2.690	2.690	10,149	-0.03(-1.10%)
Jun 03, 2015	2.692	2.740	2.650	2.720	34,423	+0.07(+2.64%)
Jun 02, 2015	2.670	2.710	2.620	2.650	5,327	-0.05(-1.85%)
Jun 01, 2015	2.780	2.810	2.650	2.700	31,724	-0.19(-6.57%)
May 29, 2015	2.890	2.890	2.660	2.890	67,763	+0.00(+0.00%)
May 28, 2015	2.740	2.890	2.700	2.890	8,475	+0.09(+3.21%)
May 27, 2015	2.780	2.880	2.780	2.800	7,800	+0.02(+0.72%)
May 26, 2015	2.719	2.830	2.695	2.780	20,415	+0.05(+1.83%)
May 22, 2015	2.800	2.730	2.730	2.730	4,900	-0.02(-0.73%)
May 21, 2015	2.860	2.860	2.750	2.750	21,942	-0.09(-3.17%)
May 20, 2015	2.650	2.840	2.650	2.840	27,115	+0.19(+7.17%)
May 19, 2015	2.690	2.760	2.650	2.650	107,651	+0.00(+0.00%)
May 18, 2015	2.650	2.710	2.650	2.650	20,381	-0.05(-1.85%)
May 15, 2015	2.730	2.800	2.680	2.700	15,820	-0.07(-2.53%)
May 14, 2015	2.824	2.850	2.760	2.770	16,071	+0.04(+1.47%)
May 13, 2015	2.820	2.820	2.680	2.730	10,785	-0.12(-4.21%)
May 12, 2015	2.760	2.850	2.700	2.850	20,678	-0.01(-0.35%)
May 11, 2015	2.750	2.950	2.750	2.860	61,088	+0.11(+4.00%)
May 08, 2015	3.000	3.040	2.680	2.750	80,662	-0.26(-8.64%)
May 07, 2015	2.870	3.020	2.860	3.010	15,560	+0.14(+4.88%)
May 06, 2015	2.940	3.000	2.860	2.870	12,842	-0.09(-3.04%)
May 05, 2015	2.960	2.960	2.840	2.960	41,071	-0.04(-1.33%)
May 04, 2015	3.000	3.013	2.851	3.000	58,368	-0.01(-0.33%)
May 01, 2015	3.130	3.130	2.950	3.010	29,176	-0.09(-2.84%)
Apr 30, 2015	3.060	3.130	3.030	3.098	59,481	-0.02(-0.71%)
Apr 29, 2015	3.150	3.160	2.970	3.120	44,377	-0.06(-1.89%)
Apr 28, 2015	3.100	3.220	3.000	3.180	60,000	+0.03(+0.95%)
Apr 27, 2015	3.190	3.204	3.150	3.150	42,724	-0.04(-1.25%)
Apr 24, 2015	3.250	3.360	3.150	3.190	55,389	-0.01(-0.31%)
Apr 23, 2015	3.280	3.590	3.180	3.200	205,173	-0.05(-1.54%)
Apr 22, 2015	2.960	3.390	2.920	3.250	278,971	+0.40(+14.04%)
Apr 21, 2015	2.620	2.970	2.550	2.850	310,722	+0.37(+14.92%)
Apr 20, 2015	2.470	2.540	2.410	2.480	94,570	+0.02(+0.81%)
Apr 17, 2015	2.472	2.500	2.450	2.460	40,775	-0.03(-1.20%)
Apr 16, 2015	2.490	2.550	2.480	2.490	131,850	+0.01(+0.40%)
Apr 15, 2015	2.580	2.599	2.470	2.480	262,857	-0.02(-0.80%)
Apr 14, 2015	2.450	2.510	2.450	2.500	131,334	+0.03(+1.21%)
Apr 13, 2015	2.390	2.470	2.390	2.470	61,118	+0.04(+1.65%)
Apr 10, 2015	2.390	2.450	2.390	2.430	106,297	+0.03(+1.25%)
Apr 09, 2015	2.430	2.520	2.400	2.400	73,852	-0.06(-2.44%)
Apr 08, 2015	2.450	2.510	2.430	2.460	52,908	-0.04(-1.60%)
Apr 07, 2015	2.490	2.520	2.400	2.500	40,867	-0.04(-1.57%)
Apr 06, 2015	2.550	2.560	2.360	2.540	119,088	-0.02(-0.78%)
Apr 02, 2015	2.350	2.560	2.560	2.560	84,200	+0.21(+8.75%)
Apr 01, 2015	2.440	2.490	2.354	2.354	30,039	-0.04(-1.51%)
Mar 31, 2015	2.380	2.500	2.380	2.390	46,065	-0.11(-4.40%)
Mar 30, 2015	2.350	2.500	2.210	2.500	84,365	+0.30(+13.64%)
Mar 27, 2015	2.580	2.580	2.200	2.200	48,517	-0.34(-13.39%)
Mar 26, 2015	2.440	2.540	2.420	2.540	93,572	+0.09(+3.67%)
Mar 25, 2015	2.440	2.480	2.440	2.450	7,886	-0.04(-1.61%)
Mar 24, 2015	2.440	2.490	2.430	2.490	20,550	+0.00(+0.00%)
Mar 23, 2015	2.400	2.490	2.360	2.490	31,202	+0.10(+4.18%)
Mar 20, 2015	2.580	2.580	2.390	2.390	147,399	-0.14(-5.53%)
Mar 19, 2015	2.480	2.580	2.470	2.530	35,503	+0.04(+1.61%)
Mar 18, 2015	2.463	2.540	2.450	2.490	24,238	-0.02(-0.84%)
Mar 17, 2015	2.500	2.550	2.470	2.511	56,988	+0.01(+0.32%)
Mar 16, 2015	2.590	2.590	2.490	2.503	59,869	+0.01(+0.53%)
Mar 13, 2015	2.480	2.500	2.393	2.490	522,798	-0.10(-3.86%)
Mar 12, 2015	2.600	2.700	2.280	2.590	2,033,320	-0.53(-16.99%)
Mar 11, 2015	3.210	3.240	3.120	3.120	9,630	-0.08(-2.50%)
Mar 10, 2015	3.200	3.260	3.150	3.200	14,952	+0.00(+0.00%)
Mar 09, 2015	3.250	3.268	3.180	3.200	39,472	-0.01(-0.31%)
Mar 06, 2015	3.400	3.400	3.010	3.210	45,086	-0.21(-6.03%)
Mar 05, 2015	3.421	3.436	3.400	3.416	15,044	-0.02(-0.70%)
Mar 04, 2015	3.479	3.479	3.430	3.440	7,791	+0.04(+1.13%)
Mar 03, 2015	3.400	3.433	3.400	3.402	8,552	+0.00(+0.05%)
Mar 02, 2015	3.465	3.465	3.270	3.400	24,548	+0.02(+0.59%)
Feb 27, 2015	3.550	3.679	3.320	3.380	38,202	-0.23(-6.37%)
Feb 26, 2015	3.560	3.689	3.550	3.610	18,127	+0.04(+1.12%)
Feb 25, 2015	3.628	3.628	3.550	3.570	4,295	+0.01(+0.28%)
Feb 24, 2015	3.650	3.670	3.560	3.560	3,937	-0.04(-1.11%)
Feb 23, 2015	3.550	3.680	3.550	3.600	12,951	+0.02(+0.44%)
Feb 20, 2015	3.650	3.680	3.550	3.584	26,632	-0.10(-2.60%)
Feb 19, 2015	3.660	3.700	3.659	3.680	10,129	+0.02(+0.55%)
Feb 18, 2015	3.661	3.690	3.650	3.660	7,605	+0.01(+0.23%)
Feb 17, 2015	3.650	3.680	3.650	3.652	15,250	+0.01(+0.32%)
Feb 13, 2015	3.560	3.640	3.640	3.640	4,800	+0.14(+4.00%)
Feb 12, 2015	3.480	3.681	3.461	3.500	1,968	-0.13(-3.66%)
Feb 11, 2015	3.590	3.790	3.590	3.633	15,445	+0.03(+0.92%)
Feb 10, 2015	3.560	3.600	3.513	3.600	7,812	+0.12(+3.45%)
Feb 09, 2015	3.650	3.650	3.450	3.480	16,906	-0.17(-4.79%)
Feb 06, 2015	3.580	3.655	3.510	3.655	9,209	-0.01(-0.14%)
Feb 05, 2015	3.650	3.729	3.650	3.660	21,075	+0.01(+0.27%)
Feb 04, 2015	3.510	3.670	3.510	3.650	15,838	+0.15(+4.28%)
Feb 03, 2015	3.376	3.560	3.320	3.500	14,776	+0.10(+2.94%)
Feb 02, 2015	3.650	3.670	3.300	3.400	43,026	-0.15(-4.23%)
Jan 30, 2015	3.710	3.710	3.440	3.550	3,834	-0.19(-5.08%)
Jan 29, 2015	3.550	3.740	3.430	3.740	40,985	+0.05(+1.36%)
Jan 28, 2015	3.545	3.690	3.545	3.690	6,722	+0.20(+5.60%)
Jan 27, 2015	3.410	3.580	3.260	3.494	18,658	-0.05(-1.29%)
Jan 26, 2015	3.650	3.660	3.540	3.540	1,494	-0.09(-2.48%)
Jan 23, 2015	3.770	3.780	3.630	3.630	7,956	-0.14(-3.71%)
Jan 22, 2015	3.725	3.770	3.611	3.770	2,502	+0.21(+5.90%)
Jan 21, 2015	3.550	3.730	3.433	3.560	43,404	-0.13(-3.52%)
Jan 20, 2015	3.820	3.820	3.580	3.690	36,426	-0.05(-1.34%)
Jan 16, 2015	3.740	3.780	3.740	3.740	20,319	+0.02(+0.45%)
Jan 15, 2015	3.830	3.860	3.560	3.723	39,198	-0.02(-0.45%)
Jan 14, 2015	3.840	3.850	3.693	3.740	10,842	-0.10(-2.60%)
Jan 13, 2015	4.010	4.010	3.670	3.840	46,183	+0.06(+1.59%)
Jan 12, 2015	3.620	3.780	3.620	3.780	4,106	+0.00(+0.00%)
Jan 09, 2015	3.790	3.820	3.610	3.780	27,276	-0.05(-1.31%)
Jan 08, 2015	3.670	3.830	3.670	3.830	14,922	+0.16(+4.36%)
Jan 07, 2015	3.700	3.830	3.650	3.670	5,289	-0.09(-2.39%)
Jan 06, 2015	3.820	3.890	3.633	3.760	23,287	-0.01(-0.27%)
Jan 05, 2015	3.750	3.840	3.750	3.770	5,002	+0.16(+4.43%)
Jan 02, 2015	3.601	3.780	3.601	3.610	3,800	-0.07(-1.90%)
Dec 31, 2014	3.760	3.680	3.680	3.680	8,300	-0.08(-2.13%)
Dec 30, 2014	3.690	3.820	3.670	3.760	26,739	+0.05(+1.27%)
Dec 29, 2014	3.750	3.750	3.574	3.713	9,119	-0.04(-1.01%)
Dec 26, 2014	3.810	3.820	3.650	3.751	17,594	-0.05(-1.29%)
Dec 24, 2014	3.800	3.800	3.800	3.800	1,700	+0.00(+0.00%)
Dec 23, 2014	3.800	3.840	3.800	3.800	24,574	-0.02(-0.52%)
Dec 22, 2014	3.600	3.840	3.600	3.820	13,131	-0.18(-4.50%)
Dec 19, 2014	3.420	4.000	3.313	4.000	19,071	+0.59(+17.30%)
Dec 18, 2014	3.420	3.420	3.310	3.410	11,210	-0.09(-2.57%)
Dec 17, 2014	3.200	3.500	3.200	3.500	39,363	+0.07(+2.16%)
Dec 16, 2014	3.650	3.780	3.241	3.426	25,104	-0.09(-2.53%)
Dec 15, 2014	3.690	3.950	3.500	3.515	102,248	-0.26(-7.01%)
Dec 12, 2014	3.650	3.790	3.650	3.780	70,153	+0.15(+4.13%)
Dec 11, 2014	3.631	3.679	3.620	3.630	5,645	+0.01(+0.28%)
Dec 10, 2014	3.680	3.740	3.620	3.620	9,330	-0.16(-4.23%)
Dec 09, 2014	3.940	3.940	3.620	3.780	20,029	-0.18(-4.55%)
Dec 08, 2014	3.930	3.960	3.630	3.960	8,252	+0.21(+5.52%)
Dec 05, 2014	3.680	3.787	3.630	3.753	115,089	+0.08(+2.26%)
Dec 04, 2014	3.740	3.890	3.650	3.670	7,984	-0.04(-1.08%)
Dec 03, 2014	3.859	3.910	3.710	3.710	900	-0.08(-2.11%)
Dec 02, 2014	3.770	3.850	3.770	3.790	1,217	-0.07(-1.81%)
Dec 01, 2014	3.870	3.879	3.660	3.860	15,177	-0.07(-1.68%)
Nov 28, 2014	4.010	4.010	3.860	3.926	7,249	-0.07(-1.85%)
Nov 26, 2014	4.020	4.000	4.000	4.000	20,700	-0.05(-1.23%)
Nov 25, 2014	3.978	4.100	3.950	4.050	4,917	+0.09(+2.27%)
Nov 24, 2014	4.000	4.120	3.950	3.960	13,801	-0.08(-2.00%)
Nov 21, 2014	3.970	4.110	3.950	4.041	6,790	-0.03(-0.71%)
Nov 20, 2014	3.955	4.120	3.955	4.070	9,580	+0.12(+3.04%)
Nov 19, 2014	3.900	4.050	3.900	3.950	7,856	-0.06(-1.50%)
Nov 18, 2014	4.090	4.150	3.800	4.010	42,160	-0.10(-2.43%)
Nov 17, 2014	4.021	4.120	3.890	4.110	19,900	+0.06(+1.48%)
Nov 14, 2014	3.900	4.150	3.900	4.050	15,114	+0.13(+3.32%)
Nov 13, 2014	3.820	3.990	3.820	3.920	5,330	-0.10(-2.49%)
Nov 12, 2014	3.570	4.050	3.570	4.020	13,104	+0.38(+10.44%)
Nov 11, 2014	3.600	3.700	3.420	3.640	63,994	-0.03(-0.82%)
Nov 10, 2014	3.640	3.740	3.610	3.670	5,797	+0.07(+1.94%)
Nov 07, 2014	4.100	4.100	3.600	3.600	43,754	-0.47(-11.55%)
Nov 06, 2014	4.220	4.220	4.070	4.070	5,299	-0.10(-2.40%)
Nov 05, 2014	4.130	4.200	4.130	4.170	5,034	+0.10(+2.46%)
Nov 04, 2014	4.051	4.120	4.020	4.070	8,562	+0.02(+0.49%)
Nov 03, 2014	4.010	4.070	3.991	4.050	6,204	+0.11(+2.79%)
Oct 31, 2014	3.820	4.019	3.760	3.940	12,590	+0.00(+0.00%)
Oct 30, 2014	4.000	4.000	3.940	3.940	4,890	+0.02(+0.51%)
Oct 29, 2014	4.030	4.080	3.830	3.920	30,357	-0.16(-3.92%)
Oct 28, 2014	4.110	4.110	4.002	4.080	5,588	+0.06(+1.49%)
Oct 27, 2014	4.118	4.120	4.120	4.020	9,766	-0.10(-2.43%)
Oct 24, 2014	3.930	4.120	3.930	4.120	9,688	+0.11(+2.74%)
Oct 23, 2014	3.980	4.010	3.880	4.010	27,527	+0.03(+0.75%)
Oct 22, 2014	4.000	4.000	3.915	3.980	6,435	+0.02(+0.51%)
Oct 21, 2014	4.000	4.000	3.820	3.960	9,183	-0.04(-1.00%)
Oct 20, 2014	4.050	4.050	3.910	4.000	3,150	-0.05(-1.23%)
Oct 17, 2014	4.170	4.190	3.850	4.050	13,081	-0.01(-0.25%)
Oct 16, 2014	3.920	4.130	3.820	4.060	14,660	+0.08(+2.01%)
Oct 15, 2014	3.850	3.980	3.810	3.980	2,113	+0.08(+2.05%)
Oct 14, 2014	3.790	3.920	3.750	3.900	3,268	-0.03(-0.76%)
Oct 13, 2014	3.960	3.970	3.670	3.930	7,190	+0.00(+0.00%)
Oct 10, 2014	3.810	3.930	3.682	3.930	12,152	+0.05(+1.29%)
Oct 09, 2014	3.800	3.880	3.800	3.880	9,947	+0.01(+0.26%)
Oct 08, 2014	3.730	3.880	3.700	3.870	9,655	+0.06(+1.71%)
Oct 07, 2014	3.670	3.920	3.662	3.805	18,338	-0.15(-3.67%)
Oct 06, 2014	4.090	4.300	3.410	3.950	113,398	-0.19(-4.59%)
Oct 03, 2014	3.970	4.220	3.940	4.140	8,392	+0.12(+2.99%)
Oct 02, 2014	4.156	4.300	3.970	4.020	7,326	-0.10(-2.43%)
Oct 01, 2014	4.000	4.300	3.940	4.120	8,469	+0.13(+3.26%)
Sep 30, 2014	4.220	4.290	3.935	3.990	4,096	-0.16(-3.86%)
Sep 29, 2014	3.990	4.200	3.900	4.150	21,161	+0.14(+3.45%)
Sep 26, 2014	4.240	4.300	4.011	4.011	3,818	-0.19(-4.49%)
Sep 25, 2014	3.850	4.200	3.850	4.200	6,586	+0.18(+4.48%)
Sep 24, 2014	3.990	4.030	3.880	4.020	3,584	+0.19(+4.96%)
Sep 23, 2014	4.260	4.379	3.830	3.830	14,525	-0.48(-11.14%)
Sep 22, 2014	4.330	4.330	4.300	4.310	20,903	-0.08(-1.82%)
Sep 19, 2014	4.300	4.390	4.300	4.390	11,135	+0.04(+0.92%)
Sep 18, 2014	4.230	4.350	4.150	4.350	21,336	+0.08(+1.80%)
Sep 17, 2014	4.330	4.400	4.160	4.273	16,310	+0.00(+0.07%)
Sep 16, 2014	4.270	4.350	4.260	4.270	16,177	-0.01(-0.23%)
Sep 15, 2014	4.390	4.390	4.270	4.280	4,470	+0.02(+0.47%)
Sep 12, 2014	4.340	4.340	4.260	4.260	6,267	-0.08(-1.84%)
Sep 11, 2014	4.300	4.380	4.250	4.340	6,997	+0.05(+1.17%)
Sep 10, 2014	4.290	4.410	4.290	4.290	6,059	+0.02(+0.47%)
Sep 09, 2014	4.350	4.490	4.260	4.270	14,378	-0.13(-2.95%)
Sep 08, 2014	4.550	4.550	4.330	4.400	21,235	-0.08(-1.79%)
Sep 05, 2014	4.420	4.500	4.240	4.480	22,511	+0.23(+5.41%)
Sep 04, 2014	4.270	4.425	4.240	4.250	21,194	+0.00(+0.00%)
Sep 03, 2014	4.340	4.350	4.250	4.250	27,542	+0.00(+0.00%)
Sep 02, 2014	4.330	4.490	4.170	4.250	27,338	+0.01(+0.24%)
Aug 29, 2014	4.390	4.240	4.240	4.240	9,800	-0.21(-4.72%)
Aug 28, 2014	4.380	4.450	4.315	4.450	20,841	+0.15(+3.49%)
Aug 27, 2014	4.170	4.400	4.170	4.300	14,512	+0.13(+3.12%)
Aug 26, 2014	4.390	4.420	4.110	4.170	19,472	-0.25(-5.65%)
Aug 25, 2014	4.380	4.420	4.220	4.420	4,052	+0.07(+1.61%)
Aug 22, 2014	4.280	4.360	4.280	4.350	5,425	+0.03(+0.69%)
Aug 21, 2014	4.350	4.379	4.300	4.320	16,600	-0.03(-0.69%)
Aug 20, 2014	4.210	4.570	4.200	4.350	28,620	+0.14(+3.33%)
Aug 19, 2014	4.210	4.300	4.110	4.210	16,477	+0.10(+2.43%)
Aug 18, 2014	4.170	4.210	4.110	4.110	14,690	-0.11(-2.61%)
Aug 15, 2014	4.160	4.350	4.150	4.220	72,029	+0.07(+1.68%)
Aug 14, 2014	4.110	4.226	4.110	4.150	35,503	-0.03(-0.72%)
Aug 13, 2014	4.180	4.250	4.120	4.180	12,827	+0.06(+1.46%)
Aug 12, 2014	3.990	4.250	3.990	4.120	33,482	+0.05(+1.23%)
Aug 11, 2014	4.130	4.150	4.040	4.070	12,900	-0.02(-0.45%)
Aug 08, 2014	4.080	4.137	4.030	4.089	55,503	+0.01(+0.21%)
Aug 07, 2014	3.780	4.140	3.730	4.080	63,344	+0.36(+9.68%)
Aug 06, 2014	3.610	3.866	3.610	3.720	13,907	-0.09(-2.36%)
Aug 05, 2014	3.860	3.870	3.800	3.810	17,058	+0.00(+0.00%)
Aug 04, 2014	3.900	3.950	3.710	3.810	27,095	-0.09(-2.31%)
Aug 01, 2014	3.839	3.920	3.833	3.900	25,485	-0.02(-0.51%)
Jul 31, 2014	3.820	3.930	3.810	3.920	11,475	+0.07(+1.82%)
Jul 30, 2014	3.780	3.861	3.600	3.850	27,491	+0.05(+1.32%)
Jul 29, 2014	3.830	3.900	3.610	3.800	13,435	-0.12(-3.06%)
Jul 28, 2014	3.860	3.920	3.810	3.920	2,720	+0.10(+2.62%)
Jul 25, 2014	3.860	3.930	3.670	3.820	11,590	+0.02(+0.53%)
Jul 24, 2014	3.580	3.990	3.570	3.800	33,296	+0.12(+3.12%)
Jul 23, 2014	4.000	4.000	3.680	3.685	21,493	-0.13(-3.28%)
Jul 22, 2014	3.840	4.000	3.700	3.810	46,796	+0.09(+2.42%)
Jul 21, 2014	3.634	3.720	3.634	3.720	2,125	-0.07(-1.85%)
Jul 18, 2014	3.830	3.830	3.780	3.790	6,156	-0.02(-0.52%)
Jul 17, 2014	3.760	3.840	3.610	3.810	9,718	+0.09(+2.42%)
Jul 16, 2014	3.720	3.720	3.720	3.720	50	+0.00(+0.00%)
Jul 15, 2014	3.750	3.750	3.680	3.720	6,649	-0.11(-2.87%)
Jul 14, 2014	3.760	3.830	3.750	3.830	6,072	+0.01(+0.26%)
Jul 11, 2014	3.820	3.820	3.820	3.820	210	+0.00(+0.00%)
Jul 10, 2014	3.620	3.950	3.620	3.820	26,513	+0.17(+4.57%)
Jul 09, 2014	3.760	3.840	3.653	3.653	12,952	-0.10(-2.67%)
Jul 08, 2014	3.680	3.790	3.600	3.753	20,540	-0.04(-0.97%)
Jul 07, 2014	3.750	3.820	3.650	3.790	10,542	-0.03(-0.72%)
Jul 03, 2014	3.720	3.817	3.817	3.817	7,500	+0.11(+3.10%)
Jul 02, 2014	3.600	3.702	3.550	3.702	9,908	-0.02(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.