Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	2.860	2.860	2.620	2.790	31,717	+0.19(+7.31%)
Jun 29, 2015	2.900	2.900	2.600	2.600	16,154	-0.36(-12.16%)
Jun 26, 2015	2.600	2.960	2.600	2.960	32,214	+0.35(+13.41%)
Jun 25, 2015	2.700	2.700	2.610	2.610	13,191	-0.09(-3.33%)
Jun 24, 2015	2.750	2.800	2.610	2.700	50,263	-0.10(-3.57%)
Jun 23, 2015	2.780	2.830	2.770	2.800	7,951	-0.02(-0.71%)
Jun 22, 2015	2.780	2.837	2.734	2.820	15,038	+0.02(+0.71%)
Jun 19, 2015	2.780	2.800	2.730	2.800	19,926	+0.03(+1.08%)
Jun 18, 2015	2.747	2.800	2.710	2.770	43,910	-0.02(-0.72%)
Jun 17, 2015	2.645	2.790	2.645	2.790	16,119	+0.00(+0.00%)
Jun 16, 2015	2.680	2.790	2.650	2.790	35,165	+0.03(+1.09%)
Jun 15, 2015	2.740	2.740	2.719	2.760	8,982	+0.10(+3.76%)
Jun 12, 2015	2.630	2.740	2.600	2.660	101,571	+0.09(+3.50%)
Jun 11, 2015	2.540	2.750	2.520	2.570	1,096,303	+0.03(+1.18%)
Jun 10, 2015	2.670	2.710	2.540	2.540	34,185	-0.09(-3.42%)
Jun 09, 2015	2.720	2.720	2.630	2.630	20,617	-0.05(-1.87%)
Jun 08, 2015	2.730	2.770	2.630	2.680	44,768	-0.02(-0.74%)
Jun 05, 2015	2.740	2.750	2.650	2.700	28,810	+0.01(+0.37%)
Jun 04, 2015	2.710	2.730	2.690	2.690	10,149	-0.03(-1.10%)
Jun 03, 2015	2.692	2.740	2.650	2.720	34,423	+0.07(+2.64%)
Jun 02, 2015	2.670	2.710	2.620	2.650	5,327	-0.05(-1.85%)
Jun 01, 2015	2.780	2.810	2.650	2.700	31,724	-0.19(-6.57%)
May 29, 2015	2.890	2.890	2.660	2.890	67,763	+0.00(+0.00%)
May 28, 2015	2.740	2.890	2.700	2.890	8,475	+0.09(+3.21%)
May 27, 2015	2.780	2.880	2.780	2.800	7,800	+0.02(+0.72%)
May 26, 2015	2.719	2.830	2.695	2.780	20,415	+0.05(+1.83%)
May 22, 2015	2.800	2.730	2.730	2.730	4,900	-0.02(-0.73%)
May 21, 2015	2.860	2.860	2.750	2.750	21,942	-0.09(-3.17%)
May 20, 2015	2.650	2.840	2.650	2.840	27,115	+0.19(+7.17%)
May 19, 2015	2.690	2.760	2.650	2.650	107,651	+0.00(+0.00%)
May 18, 2015	2.650	2.710	2.650	2.650	20,381	-0.05(-1.85%)
May 15, 2015	2.730	2.800	2.680	2.700	15,820	-0.07(-2.53%)
May 14, 2015	2.824	2.850	2.760	2.770	16,071	+0.04(+1.47%)
May 13, 2015	2.820	2.820	2.680	2.730	10,785	-0.12(-4.21%)
May 12, 2015	2.760	2.850	2.700	2.850	20,678	-0.01(-0.35%)
May 11, 2015	2.750	2.950	2.750	2.860	61,088	+0.11(+4.00%)
May 08, 2015	3.000	3.040	2.680	2.750	80,662	-0.26(-8.64%)
May 07, 2015	2.870	3.020	2.860	3.010	15,560	+0.14(+4.88%)
May 06, 2015	2.940	3.000	2.860	2.870	12,842	-0.09(-3.04%)
May 05, 2015	2.960	2.960	2.840	2.960	41,071	-0.04(-1.33%)
May 04, 2015	3.000	3.013	2.851	3.000	58,368	-0.01(-0.33%)
May 01, 2015	3.130	3.130	2.950	3.010	29,176	-0.09(-2.84%)
Apr 30, 2015	3.060	3.130	3.030	3.098	59,481	-0.02(-0.71%)
Apr 29, 2015	3.150	3.160	2.970	3.120	44,377	-0.06(-1.89%)
Apr 28, 2015	3.100	3.220	3.000	3.180	60,000	+0.03(+0.95%)
Apr 27, 2015	3.190	3.204	3.150	3.150	42,724	-0.04(-1.25%)
Apr 24, 2015	3.250	3.360	3.150	3.190	55,389	-0.01(-0.31%)
Apr 23, 2015	3.280	3.590	3.180	3.200	205,173	-0.05(-1.54%)
Apr 22, 2015	2.960	3.390	2.920	3.250	278,971	+0.40(+14.04%)
Apr 21, 2015	2.620	2.970	2.550	2.850	310,722	+0.37(+14.92%)
Apr 20, 2015	2.470	2.540	2.410	2.480	94,570	+0.02(+0.81%)
Apr 17, 2015	2.472	2.500	2.450	2.460	40,775	-0.03(-1.20%)
Apr 16, 2015	2.490	2.550	2.480	2.490	131,850	+0.01(+0.40%)
Apr 15, 2015	2.580	2.599	2.470	2.480	262,857	-0.02(-0.80%)
Apr 14, 2015	2.450	2.510	2.450	2.500	131,334	+0.03(+1.21%)
Apr 13, 2015	2.390	2.470	2.390	2.470	61,118	+0.04(+1.65%)
Apr 10, 2015	2.390	2.450	2.390	2.430	106,297	+0.03(+1.25%)
Apr 09, 2015	2.430	2.520	2.400	2.400	73,852	-0.06(-2.44%)
Apr 08, 2015	2.450	2.510	2.430	2.460	52,908	-0.04(-1.60%)
Apr 07, 2015	2.490	2.520	2.400	2.500	40,867	-0.04(-1.57%)
Apr 06, 2015	2.550	2.560	2.360	2.540	119,088	-0.02(-0.78%)
Apr 02, 2015	2.350	2.560	2.560	2.560	84,200	+0.21(+8.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.