Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 6.850 | 7.050 | 6.720 | 6.842 | 16,491 | -0.19(-2.67%) |
Sep 29, 2008 | 7.380 | 7.380 | 6.510 | 7.030 | 46,705 | -0.25(-3.43%) |
Sep 26, 2008 | 7.040 | 7.300 | 6.820 | 7.280 | 0 | +0.36(+5.20%) |
Sep 25, 2008 | 6.870 | 7.030 | 6.860 | 6.920 | 26,078 | +0.01(+0.14%) |
Sep 24, 2008 | 6.990 | 7.150 | 6.670 | 6.910 | 20,121 | -0.17(-2.39%) |
Sep 23, 2008 | 7.060 | 7.300 | 6.950 | 7.079 | 39,153 | -0.08(-1.10%) |
Sep 22, 2008 | 7.070 | 7.350 | 7.050 | 7.158 | 37,954 | -0.14(-1.95%) |
Sep 19, 2008 | 7.060 | 7.350 | 7.060 | 7.300 | 0 | +0.05(+0.69%) |
Sep 18, 2008 | 7.090 | 7.280 | 7.090 | 7.250 | 24,626 | +0.06(+0.83%) |
Sep 17, 2008 | 7.100 | 7.400 | 7.100 | 7.190 | 26,555 | -0.09(-1.23%) |
Sep 16, 2008 | 7.220 | 7.305 | 7.150 | 7.280 | 8,650 | -0.08(-1.06%) |
Sep 15, 2008 | 7.100 | 7.412 | 7.100 | 7.358 | 5,511 | -0.21(-2.80%) |
Sep 12, 2008 | 7.120 | 7.600 | 7.000 | 7.570 | 45,940 | +0.47(+6.62%) |
Sep 11, 2008 | 6.820 | 7.280 | 6.820 | 7.100 | 58,559 | +0.14(+2.01%) |
Sep 10, 2008 | 7.050 | 7.050 | 6.900 | 6.960 | 31,080 | -0.05(-0.71%) |
Sep 09, 2008 | 7.200 | 7.240 | 7.000 | 7.010 | 14,633 | -0.27(-3.71%) |
Sep 08, 2008 | 7.160 | 7.280 | 7.090 | 7.280 | 10,100 | +0.08(+1.11%) |
Sep 05, 2008 | 7.270 | 7.300 | 7.170 | 7.200 | 0 | -0.01(-0.14%) |
Sep 04, 2008 | 7.400 | 7.410 | 7.170 | 7.210 | 8,000 | -0.16(-2.17%) |
Sep 03, 2008 | 7.160 | 7.400 | 7.060 | 7.370 | 28,013 | +0.17(+2.36%) |
Sep 02, 2008 | 7.420 | 7.420 | 7.200 | 7.200 | 10,985 | -0.16(-2.17%) |
Aug 29, 2008 | 7.200 | 7.360 | 7.200 | 7.360 | 0 | +0.03(+0.41%) |
Aug 28, 2008 | 7.250 | 7.330 | 7.150 | 7.330 | 9,818 | +0.10(+1.38%) |
Aug 27, 2008 | 6.960 | 7.365 | 6.960 | 7.230 | 29,350 | +0.23(+3.29%) |
Aug 26, 2008 | 7.100 | 7.150 | 7.000 | 7.000 | 7,366 | -0.14(-1.99%) |
Aug 25, 2008 | 7.230 | 7.230 | 7.000 | 7.142 | 13,955 | -0.07(-0.94%) |
Aug 22, 2008 | 7.060 | 7.350 | 7.060 | 7.210 | 0 | +0.00(+0.00%) |
Aug 21, 2008 | 7.350 | 7.360 | 7.150 | 7.210 | 62,791 | -0.09(-1.23%) |
Aug 20, 2008 | 7.160 | 7.340 | 7.160 | 7.300 | 16,242 | +0.05(+0.69%) |
Aug 19, 2008 | 7.700 | 7.900 | 7.020 | 7.250 | 22,932 | -0.50(-6.45%) |
Aug 18, 2008 | 7.810 | 8.050 | 7.730 | 7.750 | 81,288 | +0.00(+0.00%) |
Aug 15, 2008 | 7.350 | 7.770 | 7.320 | 7.750 | 0 | +0.50(+6.90%) |
Aug 14, 2008 | 7.290 | 7.350 | 7.180 | 7.250 | 17,200 | +0.06(+0.83%) |
Aug 13, 2008 | 6.980 | 7.300 | 6.910 | 7.190 | 32,000 | +0.21(+3.01%) |
Aug 12, 2008 | 7.120 | 7.238 | 6.900 | 6.980 | 27,500 | -0.22(-3.06%) |
Aug 11, 2008 | 6.970 | 7.300 | 6.970 | 7.200 | 25,319 | +0.05(+0.69%) |
Aug 08, 2008 | 7.110 | 7.151 | 7.090 | 7.151 | 27,675 | +0.04(+0.58%) |
Aug 07, 2008 | 7.170 | 7.180 | 7.070 | 7.110 | 23,716 | -0.06(-0.84%) |
Aug 06, 2008 | 7.160 | 7.200 | 7.100 | 7.170 | 13,154 | -0.01(-0.14%) |
Aug 05, 2008 | 7.250 | 7.250 | 7.160 | 7.180 | 13,200 | +0.03(+0.42%) |
Aug 04, 2008 | 7.250 | 7.250 | 7.080 | 7.150 | 12,553 | +0.00(+0.00%) |
Aug 01, 2008 | 7.290 | 7.290 | 7.150 | 7.150 | 10,134 | -0.16(-2.19%) |
Jul 31, 2008 | 7.260 | 7.350 | 7.260 | 7.310 | 15,100 | +0.02(+0.24%) |
Jul 30, 2008 | 7.100 | 7.300 | 7.100 | 7.293 | 26,053 | +0.14(+1.99%) |
Jul 29, 2008 | 7.150 | 7.200 | 7.110 | 7.150 | 10,525 | +0.00(+0.00%) |
Jul 28, 2008 | 7.110 | 7.430 | 7.080 | 7.150 | 14,600 | +0.02(+0.28%) |
Jul 25, 2008 | 6.990 | 7.200 | 6.980 | 7.130 | 11,736 | +0.02(+0.28%) |
Jul 24, 2008 | 7.280 | 7.350 | 6.980 | 7.110 | 34,676 | -0.10(-1.39%) |
Jul 23, 2008 | 7.150 | 7.290 | 7.090 | 7.210 | 34,444 | +0.11(+1.55%) |
Jul 22, 2008 | 7.060 | 7.140 | 7.014 | 7.100 | 25,239 | +0.10(+1.43%) |
Jul 21, 2008 | 7.200 | 7.270 | 6.970 | 7.000 | 9,407 | -0.11(-1.55%) |
Jul 18, 2008 | 7.060 | 7.180 | 7.060 | 7.110 | 19,636 | -0.01(-0.14%) |
Jul 17, 2008 | 7.150 | 7.200 | 7.060 | 7.120 | 17,075 | +0.04(+0.56%) |
Jul 16, 2008 | 6.850 | 7.100 | 6.810 | 7.080 | 32,438 | +0.19(+2.76%) |
Jul 15, 2008 | 7.200 | 7.200 | 6.820 | 6.890 | 23,760 | -0.25(-3.50%) |
Jul 14, 2008 | 7.070 | 7.170 | 7.030 | 7.140 | 20,218 | +0.12(+1.71%) |
Jul 11, 2008 | 6.990 | 7.100 | 6.900 | 7.020 | 47,159 | +0.03(+0.43%) |
Jul 10, 2008 | 7.180 | 7.180 | 6.980 | 6.990 | 19,998 | -0.12(-1.69%) |
Jul 09, 2008 | 7.240 | 7.280 | 7.050 | 7.110 | 33,001 | +0.06(+0.85%) |
Jul 08, 2008 | 6.800 | 7.050 | 6.800 | 7.050 | 17,838 | +0.20(+2.92%) |
Jul 07, 2008 | 6.920 | 7.100 | 6.650 | 6.850 | 62,340 | -0.13(-1.86%) |
Jul 04, 2008 | 6.900 | 7.050 | 6.870 | 6.980 | 8,941 | +0.00(+0.00%) |
Jul 03, 2008 | 6.900 | 7.050 | 6.870 | 6.980 | 8,941 | +0.02(+0.29%) |
Jul 02, 2008 | 7.250 | 7.250 | 6.945 | 6.960 | 11,813 | -0.23(-3.20%) |